Australia markets close in 5 hours 22 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
272.48 +0.42 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
155.950.00-11145.000.99+0.28+39.44%13505
158.560.00-14150.001.00+0.13+14.94%1359
123.40-12.45-9.16%123155.000.900.00-131
147.900.00-49160.000.900.00-129
205.000.00-26165.001.170.00-528
306.000.00-44170.002.21+0.60+37.27%416
329.040.00-41175.002.000.00-1113
279.250.00-15180.003.01+1.21+67.22%8162
201.490.00-18185.002.300.00-1143
208.000.00-46190.004.09+1.04+34.10%104141
183.450.00-11195.004.98+2.22+80.43%3273
84.45-11.70-12.17%322200.005.50+1.45+35.80%38548
136.730.00-25210.006.88+1.48+27.41%42649
70.80-6.68-8.62%16220.009.50+2.70+39.71%52,130
74.600.00-215230.0010.85+1.58+17.04%2606
67.300.00-116240.0014.73+3.36+29.55%9987
50.82-3.03-5.63%256250.0018.25+3.60+24.57%121,712
41.65-6.85-14.12%1531260.0022.03+5.03+29.59%341,621
36.40-5.85-13.85%522270.0026.40+5.60+26.92%481,169
31.65-5.25-14.23%38133280.0031.45+6.50+26.05%51,407
27.02-4.48-14.22%5186290.0033.37+1.22+3.79%1927
23.19-3.41-12.82%40382300.0044.00+8.30+23.25%41,561
19.60-3.40-14.78%29243310.0041.100.00-2593
16.30-3.20-16.41%54616320.0057.30+8.53+17.49%11,405
14.30-2.80-16.37%8322330.0055.000.00-3449
12.00-2.15-15.19%201,644340.0061.080.00-3430
9.95-1.85-15.68%74448350.0080.80+12.80+18.82%10803
8.73-1.22-12.26%78349360.0078.850.00-1851
9.100.00-2546370.00101.15+10.35+11.40%14627
5.81-1.89-24.55%10659380.00107.33+10.52+10.87%1443
4.50-2.03-31.09%2595390.00103.000.00-1317
4.20-0.60-12.50%1081,261400.00112.500.00-1471
4.400.00-1240410.00118.000.00-3158
3.10-0.55-15.07%60601420.00130.580.00-387
2.73-0.26-8.70%1330430.00133.900.00-95
2.28-0.62-21.38%41572440.00149.900.00-38
1.94-0.48-19.83%13495450.00176.75+12.68+7.73%510
1.64-0.37-18.41%1571460.00174.230.00-55
1.680.00-2401470.00196.65+12.22+6.63%34
1.29-0.71-35.50%1293480.00194.430.00-24
1.00-0.50-33.33%2456490.00204.210.00-12
1.17+0.11+10.38%321,228500.00227.71+13.28+6.19%32
0.890.00-1119510.00237.74+10.95+4.83%20
0.78-0.18-18.75%1366520.00174.820.00-1140
0.610.00-1338540.00185.150.00-2500
0.390.00-5314560.0094.700.00-51
0.500.00-2156570.00101.300.00-37
0.280.00-2273580.00108.200.00-34
0.380.00-2346590.00123.000.00-1315
0.23-0.12-34.29%1320600.00200.500.00-10
0.24-0.06-20.00%1086610.00131.850.00-22
0.24-0.04-14.29%1263620.00147.900.00-26
0.220.00-251630.00168.450.00-20
0.22-0.10-31.25%2139640.00179.550.00-10
0.190.00-2107650.00186.650.00-20
0.15-0.03-16.67%289660.00173.950.00-510
0.160.00-275670.00170.200.00--0
0.140.00-220680.00188.100.00--0
0.150.00-333690.00187.100.00--0
0.120.00-1621700.00244.000.00-10
0.140.00-2107710.00210.350.00--0
0.100.00-2250720.00-----
0.110.00-213730.00-----
0.080.00-2273740.00-----
0.080.00-227750.00-----
0.090.00-2356760.00-----