Australia markets close in 4 hours 1 minute

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
272.48 +0.42 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.320.00--8
-----150.000.80-0.01-1.23%1381
-----155.000.770.00-105
146.240.00-11160.000.510.00--3
-----165.000.700.00-725
140.050.00-10170.001.41-0.49-25.79%32
128.750.00-22175.001.90+0.40+26.67%234
132.700.00-11180.002.47+0.93+60.39%10828
-----185.002.060.00-1169
121.900.00--0190.003.35+0.90+36.73%1247
118.350.00-20195.003.97+1.27+47.04%1518
99.100.00-59200.004.62+1.24+36.69%17721
104.000.00-210210.006.05+1.20+24.74%13217
96.000.00-48220.008.05+1.95+31.97%11180
68.950.00-38230.0010.10+2.70+36.49%7503
61.500.00-116240.0012.67+2.92+29.95%5651
42.71-11.29-20.91%1037250.0016.93+3.93+30.23%1341,560
39.30-9.64-19.70%4411260.0020.90+4.19+25.07%17851
34.15-5.60-14.09%70206270.0024.13+4.84+25.09%4196
29.36-4.89-14.28%49261280.0030.30+6.10+25.21%81641
24.71-3.84-13.45%47500290.0035.80+5.85+19.53%18455
21.00-5.30-20.15%45462300.0041.70+7.91+23.41%14817
17.60-3.40-16.19%111,030310.0050.99+6.79+15.36%35290
14.00-4.20-23.08%20375320.0055.02+14.00+34.13%2545
12.75-2.05-13.85%161,009330.0065.52+9.19+16.31%11,318
9.50-2.57-21.29%18347340.0069.95+7.85+12.64%10203
8.72-2.13-19.63%22482350.0083.63+11.48+15.91%2443
7.40-1.20-13.95%6146360.0090.64+12.79+16.43%15213
6.00-1.43-19.25%76483370.0091.500.00-3120
5.05-0.90-15.13%43800380.0099.340.00-14137
3.69-1.26-25.45%13236390.00104.060.00-167
3.10-1.15-27.06%7502400.00130.87+24.39+22.91%264
2.90-0.42-12.65%7198410.00120.100.00-100
2.49-0.41-14.14%4370420.00129.700.00-10170
2.12-0.15-6.61%45216430.0079.030.00-113
1.71-0.39-18.57%3179440.00154.500.00-156
1.54-0.31-16.76%35295450.00150.000.00-10
1.480.00-279460.00152.790.00-135
1.10-0.20-15.38%760470.00173.850.00-21
1.000.00-395480.00115.150.00-21
1.000.00-393490.00106.600.00-30
0.58-0.12-17.14%7325500.00110.220.00-10
0.48-0.25-34.25%1158510.0063.750.00-11
0.680.00-367520.0080.500.00-63
0.44-0.02-4.35%269530.00-----
0.45-0.09-16.67%283540.00-----
0.37-0.10-21.28%2169550.00101.500.00-32
0.22-0.20-47.62%666560.00108.900.00-31
0.340.00-250570.0099.850.00--12
0.210.00-3211580.00-----
0.290.00-265590.00-----
0.250.00-2115600.00141.250.00-20
0.19-0.07-26.92%297610.00-----
0.250.00-231620.00140.300.00-415
0.220.00-218630.00147.900.00-63
0.140.00-269640.00160.050.00-50
0.130.00-2330650.00165.050.00-140
0.100.00-174660.00173.350.00-460
0.150.00-131670.00163.050.00-20
0.740.00-252680.00176.800.00--0
0.660.00-260690.00-----
1.030.00-126700.00-----
0.550.00-125710.00-----
0.520.00-28720.00-----
0.510.00-23730.00-----
0.030.00-121740.00-----
0.430.00-20750.00-----
0.370.00-2384760.00-----