Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 0.17 | 0.00 | - | 2 | 3 |
| 95.36 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 180.00 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 0.27 | 0.00 | - | 10 | 14 |
| 67.55 | 0.00 | - | - | 1 | 190.00 | 0.62 | 0.00 | - | 3 | 33 |
| 72.30 | 0.00 | - | 2 | 5 | 195.00 | 0.66 | 0.00 | - | 1 | 9 |
| 69.25 | 0.00 | - | 1 | 2 | 200.00 | 0.93 | 0.00 | - | 14 | 201 |
| 52.65 | 0.00 | - | - | 1 | 210.00 | 1.54 | 0.00 | - | 62 | 540 |
| 63.13 | 0.00 | - | 1 | 13 | 220.00 | 2.42 | 0.00 | - | 170 | 627 |
| 36.39 | 0.00 | - | 3 | 37 | 230.00 | 4.00 | 0.00 | - | 165 | 1,741 |
| 28.53 | 0.00 | - | 1 | 10 | 240.00 | 6.32 | 0.00 | - | 47 | 656 |
| 23.73 | 0.00 | - | 1 | 97 | 250.00 | 9.41 | 0.00 | - | 146 | 587 |
| 17.10 | 0.00 | - | 73 | 410 | 260.00 | 13.64 | 0.00 | - | 35 | 680 |
| 11.60 | 0.00 | - | 158 | 651 | 270.00 | 19.11 | 0.00 | - | 73 | 544 |
| 7.97 | 0.00 | - | 279 | 1,106 | 280.00 | 24.90 | 0.00 | - | 2 | 519 |
| 5.37 | 0.00 | - | 60 | 1,054 | 290.00 | 32.00 | 0.00 | - | 3 | 86 |
| 3.70 | 0.00 | - | 190 | 939 | 300.00 | 36.53 | 0.00 | - | 5 | 74 |
| 2.32 | 0.00 | - | 220 | 887 | 310.00 | 44.72 | 0.00 | - | 5 | 58 |
| 1.55 | 0.00 | - | 37 | 203 | 320.00 | 51.87 | 0.00 | - | 1 | 20 |
| 1.02 | 0.00 | - | 105 | 617 | 330.00 | 54.06 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 10 | 159 | 340.00 | 65.50 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 2 | 92 | 350.00 | 68.25 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 85 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 33 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 77 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 45 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 29 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.