Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.76+8.04 (+2.83%)
At close: 04:00PM EDT
290.33 -1.43 (-0.49%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
162.000.00--6150.000.190.00-11
-----165.000.290.00-22
-----170.000.340.00-21
-----175.000.400.00-2289
-----180.000.480.00-228
-----185.000.570.00-13
-----190.000.650.00-413
-----195.000.800.00-812
119.000.00-55200.001.000.00-298
107.750.00-22210.001.690.00-228
96.470.00--1220.002.170.00-1117
60.250.00-15230.003.300.00-20266
76.200.00-12240.005.200.00-57718
68.400.00-56250.006.000.00-4280
41.000.00-27260.008.300.00-69380
33.570.00-216270.0011.560.00-53321
28.600.00-833280.0014.700.00-86448
24.900.00-39121290.0019.150.00-68517
20.000.00-64712300.0024.950.00-9597
14.700.00-21322310.0029.750.00-1535
12.040.00-7399320.0039.000.00-5537
9.800.00-29239330.0047.890.00-3268
7.500.00-23402340.0056.180.00-2485
5.400.00-106443350.0063.390.00-11504
4.480.00-36363360.0074.220.00-2161
2.740.00-9165370.0081.730.00-156
2.810.00-5409380.0089.870.00-316
1.930.00-496390.0084.450.00-10
1.650.00-82433400.0093.170.00-1180
1.290.00-2096410.0067.750.00-220
0.760.00-11470420.00119.450.00-40
0.850.00-3095430.00130.460.00-20
0.590.00-2624440.00142.200.00-10
0.520.00-295450.00150.400.00-1600
0.390.00-291460.00160.400.00-1260
0.330.00-474470.00108.500.00-10
0.310.00-2100480.00147.750.00-200
0.330.00-282490.00100.000.00-20
0.250.00-2134500.0056.900.00-39
0.200.00-294510.0063.950.00-17
0.200.00-293520.0064.300.00-513
0.210.00-2133530.0097.250.00-20
0.140.00-2143540.00105.100.00--0
0.150.00-2183550.0072.440.00-56
0.120.00-2113560.00102.430.00-14
0.090.00-226570.0084.830.00-20
0.140.00-242580.00107.810.00-18
0.710.00-260590.0096.730.00-40
0.090.00-268600.00120.300.00-23
0.580.00-214610.00-----
0.190.00-1034620.00137.400.00-21
0.540.00-29630.00142.250.00--7
0.220.00-49640.00141.250.00--1
0.070.00-119650.00143.350.00-40
0.140.00-317660.00-----
0.420.00-18670.00-----
0.320.00-126680.00-----
0.230.00-22700.00-----
0.270.00-56710.00-----
0.450.00-32720.00-----
0.400.00-36730.00-----
0.050.00-582740.00-----
0.390.00-8097750.00-----
0.190.00-4169760.00-----