Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.95 | 0.00 | - | 2 | 1 | 155.00 | 0.74 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 180.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 90 | 76 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 20 | 31 |
| 70.32 | 0.00 | - | - | 2 | 200.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 205.00 | 0.69 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 0.11 | +0.04 | +57.14% | 2 | 41 |
| - | - | - | - | - | 215.00 | 0.08 | 0.00 | - | 1 | 57 |
| 29.53 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 1 | 61 |
| 25.15 | 0.00 | - | - | 1 | 225.00 | 0.02 | 0.00 | - | 3 | 51 |
| 53.75 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 3 | 362 |
| 33.00 | 0.00 | - | 2 | 7 | 235.00 | 0.04 | -0.01 | -20.00% | 25 | 281 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | 179 | 197 |
| 38.15 | 0.00 | - | 1 | 4 | 240.00 | 0.08 | 0.00 | - | 10 | 630 |
| - | - | - | - | - | 242.50 | 0.11 | -0.05 | -31.25% | 20 | 59 |
| 16.05 | 0.00 | - | 1 | 24 | 245.00 | 0.24 | +0.02 | +9.09% | 15 | 337 |
| - | - | - | - | - | 247.50 | 0.37 | +0.01 | +2.78% | 6 | 103 |
| 17.54 | 0.00 | - | 20 | 127 | 250.00 | 0.70 | +0.09 | +14.75% | 17 | 579 |
| 6.00 | -5.75 | -48.94% | 4 | 16 | 252.50 | 0.87 | +0.04 | +4.82% | 8 | 303 |
| 4.50 | -3.40 | -43.04% | 26 | 29 | 255.00 | 1.76 | +0.29 | +19.73% | 72 | 756 |
| 3.06 | -3.39 | -52.56% | 29 | 62 | 257.50 | 3.15 | +1.00 | +46.51% | 52 | 401 |
| 2.00 | -2.03 | -50.37% | 83 | 1,155 | 260.00 | 4.65 | +1.53 | +49.04% | 41 | 1,564 |
| 1.35 | -1.47 | -52.13% | 36 | 84 | 262.50 | 5.71 | +1.56 | +37.59% | 44 | 739 |
| 0.80 | -1.09 | -57.67% | 102 | 287 | 265.00 | 7.83 | +2.08 | +36.17% | 6 | 612 |
| 0.47 | -0.91 | -65.94% | 49 | 236 | 267.50 | 9.05 | +2.26 | +33.28% | 28 | 929 |
| 0.24 | -0.68 | -72.34% | 522 | 541 | 270.00 | 12.20 | +2.10 | +20.79% | 28 | 405 |
| 0.23 | -0.32 | -58.18% | 16 | 618 | 272.50 | 11.45 | 0.00 | - | 6 | 89 |
| 0.10 | -0.25 | -71.43% | 102 | 1,940 | 275.00 | 17.00 | +1.51 | +9.75% | 17 | 116 |
| 0.20 | 0.00 | - | 58 | 405 | 277.50 | 15.17 | 0.00 | - | 7 | 62 |
| 0.08 | -0.05 | -38.46% | 111 | 1,962 | 280.00 | 21.70 | +4.05 | +22.95% | 30 | 153 |
| 0.03 | -0.06 | -66.67% | 17 | 592 | 282.50 | 20.00 | 0.00 | - | 1 | 22 |
| 0.05 | -0.02 | -33.33% | 18 | 521 | 285.00 | 21.65 | 0.00 | - | 4 | 2 |
| 0.07 | +0.04 | +133.33% | 11 | 117 | 287.50 | 9.95 | 0.00 | - | 19 | 7 |
| 0.04 | +0.02 | +100.00% | 33 | 523 | 290.00 | 24.57 | 0.00 | - | 6 | 6 |
| 0.11 | 0.00 | - | 14 | 193 | 292.50 | 30.20 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 11 | 205 | 295.00 | 19.80 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | - | 235 | 1,690 | 300.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.09 | +0.04 | +80.00% | 1 | 514 | 305.00 | 48.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 184 | 241 | 310.00 | 34.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 53 | 201 | 315.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 210 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 51 | 325.00 | 68.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 52 | 330.00 | 76.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 58 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 43 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 14 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.