Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 179,196 |
27 June 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 92,800 |
26 June 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 199,300 |
25 June 2024 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 0.6000 | 492,500 |
24 June 2024 | 0.5700 | 0.6700 | 0.5500 | 0.6600 | 0.6600 | 905,600 |
21 June 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 256,500 |
20 June 2024 | 0.5200 | 0.6000 | 0.4900 | 0.5500 | 0.5500 | 414,000 |
19 June 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 318,200 |
18 June 2024 | 0.4900 | 0.5600 | 0.4800 | 0.5300 | 0.5300 | 657,700 |
17 June 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 217,100 |
14 June 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 323,400 |
13 June 2024 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 3,079,300 |
12 June 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 147,800 |
11 June 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 81,700 |
10 June 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 800,200 |
07 June 2024 | 0.4700 | 0.5200 | 0.4500 | 0.4600 | 0.4600 | 714,800 |
06 June 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 0.4800 | 283,800 |
05 June 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 202,800 |
04 June 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 207,900 |
03 June 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 159,700 |
31 May 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 413,100 |
30 May 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 790,700 |
29 May 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 186,200 |
28 May 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 168,900 |
27 May 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 83,900 |
24 May 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 98,800 |
23 May 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 166,700 |
22 May 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 205,100 |
21 May 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 738,700 |
17 May 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4700 | 0.4700 | 523,400 |
16 May 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 100,600 |
15 May 2024 | 0.4100 | 0.4100 | 0.3600 | 0.4000 | 0.4000 | 385,700 |
14 May 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 218,500 |
13 May 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 108,500 |
10 May 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 114,200 |
09 May 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 76,700 |
08 May 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 125,000 |
07 May 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | 0.4300 | 153,400 |
06 May 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 290,200 |
03 May 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 355,400 |
02 May 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 122,800 |
01 May 2024 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 0.4300 | 224,200 |
30 Apr 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 137,200 |
29 Apr 2024 | 0.4400 | 0.4800 | 0.4300 | 0.4500 | 0.4500 | 268,000 |
26 Apr 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 396,800 |
25 Apr 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 254,900 |
24 Apr 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 117,800 |
23 Apr 2024 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 0.4600 | 642,400 |
22 Apr 2024 | 0.4600 | 0.4700 | 0.4000 | 0.4400 | 0.4400 | 691,400 |
19 Apr 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 60,000 |
18 Apr 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 48,200 |
17 Apr 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 393,900 |
16 Apr 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4700 | 0.4700 | 152,800 |
15 Apr 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 324,300 |
12 Apr 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 339,600 |
11 Apr 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 123,900 |
10 Apr 2024 | 0.4300 | 0.5400 | 0.4300 | 0.4900 | 0.4900 | 834,900 |
09 Apr 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 95,200 |
08 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 48,300 |
05 Apr 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 0.4300 | 123,500 |
04 Apr 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 136,600 |
03 Apr 2024 | 0.3800 | 0.4500 | 0.3600 | 0.4200 | 0.4200 | 412,100 |
02 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 88,300 |
01 Apr 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 88,000 |
28 Mar 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 137,700 |
27 Mar 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 66,100 |
26 Mar 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 35,000 |
25 Mar 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 261,000 |
22 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 63,000 |
21 Mar 2024 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 342,000 |
20 Mar 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 361,000 |
19 Mar 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 658,300 |
18 Mar 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 89,300 |
15 Mar 2024 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 0.3600 | 330,700 |
14 Mar 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 403,700 |
13 Mar 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | 0.3300 | 331,100 |
12 Mar 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 105,800 |
11 Mar 2024 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 414,800 |
08 Mar 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 127,900 |
07 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 76,900 |
06 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 59,300 |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 189,900 |
04 Mar 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 133,600 |
01 Mar 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 103,400 |
29 Feb 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 105,000 |
28 Feb 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 963,100 |
27 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 201,700 |
26 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 94,500 |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 101,400 |
22 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 117,400 |
21 Feb 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 155,400 |
20 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 26,000 |
16 Feb 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 21,500 |
15 Feb 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 30,200 |
14 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 111,500 |
13 Feb 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 106,400 |
12 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 22,300 |
09 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 32,900 |
08 Feb 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 56,800 |
07 Feb 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 28,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |