Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00009000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.55 | 0.00 | - | 17 | 17 | 176.95% |
| LTRN240719C00009000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | +0.09 | +28.12% | 3 | 18 | 149.61% |
| LTRN241018C00009000 | 2024-05-13 3:51PM EDT | 2024-10-18 | 0.82 | 0.00 | 2.05 | 0.00 | - | 2 | 14 | 120.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00009000 | 2024-04-16 3:55PM EDT | 2024-07-19 | 3.50 | 1.70 | 3.80 | 0.00 | - | - | 30 | 197.27% |
| LTRN241018P00009000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 3.85 | 3.40 | 4.00 | 0.00 | - | 5 | 5 | 108.40% |
© 2024 Yahoo. All rights reserved.