Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00006000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.84 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 81.64% |
| LTRN240719C00006000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.05 | 0.00 | - | 8 | 7 | 113.28% |
| LTRN241018C00006000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 2.00 | 1.25 | 2.00 | 0.00 | - | 3 | 12 | 108.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621P00006000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 6 | 90.63% |
| LTRN240719P00006000 | 2024-04-04 1:14PM EDT | 2024-07-19 | 0.69 | 0.85 | 1.90 | 0.00 | - | 1 | 1 | 166.80% |
| LTRN241018P00006000 | 2024-04-08 10:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 1 | 93.95% |
| LTRN250117P00006000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 1.75 | 0.55 | 2.50 | 0.00 | - | 1 | 1 | 83.89% |
© 2024 Yahoo. All rights reserved.