Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00005000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 1.33 | 1.00 | 2.70 | 0.00 | - | 10 | 10 | 237.89% |
| LTRN240719C00005000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 1.20 | 1.00 | 2.60 | 0.00 | - | 50 | 33 | 144.14% |
| LTRN241018C00005000 | 2024-05-24 10:36AM EDT | 2024-10-18 | 2.50 | 1.70 | 2.65 | 0.00 | - | 1 | 247 | 114.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00005000 | 2024-03-07 2:47PM EDT | 2024-07-19 | 0.10 | 0.35 | 4.90 | 0.00 | - | 2 | 6 | 439.84% |
| LTRN241018P00005000 | 2024-04-22 1:03PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.