Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00010000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 14 | 16 | 368.75% |
| LTRN240719C00010000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 0.72 | 0.00 | 1.80 | 0.00 | - | 10 | 26 | 211.13% |
| LTRN241018C00010000 | 2024-05-29 10:59AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 461 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00010000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 2.00 | 4.60 | 5.90 | 0.00 | - | 10 | 10 | 268.56% |
© 2024 Yahoo. All rights reserved.