Latch, Inc. (LTCH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5330

-0.0070

(-1.30%)

At close: 01:45PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5400	0.6600	0.4500	0.5330	0.5330	7,200
25 Apr 2024	0.5300	0.6900	0.5300	0.5400	0.5400	9,600
24 Apr 2024	0.5500	0.6900	0.5000	0.5400	0.5400	36,100
23 Apr 2024	0.5400	0.6000	0.5400	0.5400	0.5400	8,900
22 Apr 2024	0.5000	0.6000	0.5000	0.6000	0.6000	23,200
19 Apr 2024	0.5100	0.6000	0.5100	0.5900	0.5900	9,500
18 Apr 2024	0.5700	0.5700	0.5000	0.5100	0.5100	18,000
17 Apr 2024	0.7000	0.7000	0.6000	0.6000	0.6000	103,400
16 Apr 2024	0.6800	0.7900	0.6800	0.7900	0.7900	6,700
15 Apr 2024	0.6600	0.7900	0.0100	0.7000	0.7000	17,700
12 Apr 2024	0.7500	0.8000	0.7100	0.7100	0.7100	32,500
11 Apr 2024	0.8000	0.8000	0.7500	0.7500	0.7500	3,200
10 Apr 2024	0.7500	0.8000	0.7500	0.8000	0.8000	5,700
09 Apr 2024	0.7500	0.8300	0.7500	0.8300	0.8300	52,300
08 Apr 2024	0.7500	0.8400	0.7500	0.7500	0.7500	9,500
05 Apr 2024	0.7500	0.8600	0.7500	0.8600	0.8600	4,200
04 Apr 2024	0.6900	0.8600	0.6900	0.7500	0.7500	9,000
03 Apr 2024	0.6900	0.8900	0.6900	0.8900	0.8900	16,800
02 Apr 2024	0.6250	0.8100	0.6250	0.6900	0.6900	17,700
01 Apr 2024	0.7500	0.9000	0.7500	0.8000	0.8000	74,500
28 Mar 2024	0.7800	0.8400	0.7800	0.7800	0.7800	19,200
27 Mar 2024	0.7700	0.8300	0.7490	0.8000	0.8000	100,400
26 Mar 2024	0.8000	0.8400	0.6910	0.8390	0.8390	58,000
25 Mar 2024	0.8000	0.8200	0.7500	0.8200	0.8200	158,900
22 Mar 2024	0.7450	0.8000	0.7430	0.8000	0.8000	32,400
21 Mar 2024	0.7000	0.9000	0.6800	0.6800	0.6800	90,900
20 Mar 2024	0.6600	0.8500	0.6600	0.8000	0.8000	16,000
19 Mar 2024	0.6840	0.8390	0.6840	0.7500	0.7500	49,200
18 Mar 2024	0.6600	0.8400	0.6600	0.7200	0.7200	16,100
15 Mar 2024	0.6600	0.8250	0.6600	0.6750	0.6750	13,500
14 Mar 2024	0.6500	0.8500	0.6500	0.7000	0.7000	132,200
13 Mar 2024	0.7700	0.8500	0.7700	0.8500	0.8500	81,600
12 Mar 2024	0.6500	0.8200	0.6500	0.8200	0.8200	413,900
11 Mar 2024	0.6000	0.8200	0.6000	0.7400	0.7400	20,500
08 Mar 2024	0.7300	0.8200	0.6250	0.7380	0.7380	48,500
07 Mar 2024	0.7200	0.7600	0.7150	0.7600	0.7600	55,300
06 Mar 2024	0.6000	0.7100	0.6000	0.7000	0.7000	46,800
05 Mar 2024	0.6000	0.7400	0.6000	0.6900	0.6900	39,600
04 Mar 2024	0.7400	0.7500	0.7400	0.7400	0.7400	13,100
01 Mar 2024	0.7500	0.8000	0.7000	0.7200	0.7200	41,300
29 Feb 2024	0.7500	0.8100	0.7500	0.7900	0.7900	70,100
28 Feb 2024	0.8000	0.8200	0.6550	0.8000	0.8000	159,700
27 Feb 2024	0.7710	0.7800	0.7250	0.7800	0.7800	116,900
26 Feb 2024	0.7050	0.8200	0.7050	0.7800	0.7800	35,100
23 Feb 2024	0.8200	0.8200	0.7700	0.8000	0.8000	40,400
22 Feb 2024	0.7500	0.8000	0.7500	0.7800	0.7800	49,000
21 Feb 2024	0.8300	0.8500	0.6000	0.7700	0.7700	49,200
20 Feb 2024	0.8200	0.8500	0.7700	0.7700	0.7700	39,500
16 Feb 2024	0.8100	0.8700	0.7700	0.8200	0.8200	52,900
15 Feb 2024	0.8300	0.8700	0.8100	0.8200	0.8200	15,500
14 Feb 2024	0.7900	0.8300	0.7900	0.8100	0.8100	10,600
13 Feb 2024	0.8150	0.8800	0.6500	0.8800	0.8800	109,400
12 Feb 2024	0.8500	0.8800	0.7100	0.7900	0.7900	40,200
09 Feb 2024	0.7000	0.8800	0.7000	0.8800	0.8800	28,500
08 Feb 2024	0.9000	0.9000	0.7500	0.7900	0.7900	86,000
07 Feb 2024	0.8000	0.9000	0.8000	0.9000	0.9000	84,700
06 Feb 2024	0.8000	0.9250	0.8000	0.8990	0.8990	164,900
05 Feb 2024	0.6000	0.9300	0.6000	0.9300	0.9300	145,300
02 Feb 2024	0.7700	0.8000	0.7700	0.8000	0.8000	19,100
01 Feb 2024	0.7800	0.7800	0.7100	0.7750	0.7750	25,600
31 Jan 2024	0.7700	0.7800	0.7400	0.7600	0.7600	53,500
30 Jan 2024	0.7700	0.7700	0.7100	0.7500	0.7500	17,300
29 Jan 2024	0.6000	0.8090	0.6000	0.7750	0.7750	36,300
26 Jan 2024	0.7700	0.8100	0.7200	0.8100	0.8100	32,200
25 Jan 2024	0.7300	0.7700	0.7300	0.7300	0.7300	10,300
24 Jan 2024	0.7200	0.7300	0.7200	0.7300	0.7300	28,600
23 Jan 2024	0.7100	0.8100	0.7100	0.7200	0.7200	10,500
22 Jan 2024	0.6000	0.8000	0.6000	0.7100	0.7100	45,200
19 Jan 2024	0.7500	0.8200	0.7100	0.8200	0.8200	13,700
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	7,700
17 Jan 2024	0.6800	0.7800	0.6800	0.7500	0.7500	38,400
16 Jan 2024	0.6800	0.7550	0.6800	0.6800	0.6800	18,600
12 Jan 2024	0.7000	0.7500	0.6800	0.6800	0.6800	47,100
11 Jan 2024	0.6600	0.7000	0.6600	0.7000	0.7000	16,200
10 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	10,300
09 Jan 2024	0.6800	0.6800	0.6600	0.6600	0.6600	1,600
08 Jan 2024	0.6400	0.7000	0.6400	0.7000	0.7000	33,300
05 Jan 2024	0.6200	0.6600	0.6200	0.6550	0.6550	34,500
04 Jan 2024	0.6300	0.6950	0.6300	0.6450	0.6450	43,400
03 Jan 2024	0.6400	0.6500	0.6200	0.6200	0.6200	98,600
02 Jan 2024	0.6200	0.6700	0.6200	0.6500	0.6500	30,900
29 Dec 2023	0.6500	0.6700	0.6000	0.6700	0.6700	1,521,400
28 Dec 2023	0.6500	0.7500	0.6500	0.6500	0.6500	78,500
27 Dec 2023	0.6500	0.7750	0.6500	0.6500	0.6500	55,500
26 Dec 2023	0.7000	0.7050	0.0160	0.6500	0.6500	41,100
22 Dec 2023	0.7000	0.7500	0.7000	0.7000	0.7000	58,100
21 Dec 2023	0.7000	0.7500	0.6800	0.7000	0.7000	253,100
20 Dec 2023	0.7000	0.7500	0.7000	0.7000	0.7000	33,700
19 Dec 2023	0.6400	0.7500	0.0160	0.7500	0.7500	103,300
18 Dec 2023	0.7000	0.7500	0.7000	0.7500	0.7500	145,300
15 Dec 2023	0.7900	0.8000	0.6500	0.7500	0.7500	284,200
14 Dec 2023	0.7820	0.8000	0.7800	0.7900	0.7900	85,200
13 Dec 2023	0.7830	0.8400	0.7830	0.7830	0.7830	47,000
12 Dec 2023	0.7850	0.9500	0.7800	0.7850	0.7850	92,500
11 Dec 2023	0.7900	0.8100	0.7800	0.7800	0.7800	44,200
08 Dec 2023	0.7800	0.8400	0.7800	0.8300	0.8300	192,500
07 Dec 2023	0.7800	0.8500	0.7800	0.7800	0.7800	32,600
06 Dec 2023	0.7800	0.9200	0.7800	0.7800	0.7800	58,300
05 Dec 2023	0.7800	0.8990	0.7800	0.7800	0.7800	40,300
04 Dec 2023	0.0160	0.9100	0.0160	0.7800	0.7800	87,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,157.66-2,429.68(-2.46%)

Latch, Inc. (LTCH)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,157.66
-2,429.68(-2.46%)