Australia markets open in 3 hours 29 minutes

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
249,922.56+4,389.36 (+1.79%)
As of 07:30PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021244,703.95257,378.66235,745.94249,922.56249,922.562,581,650,210,816
29 Nov 2021238,654.22249,739.33233,273.05245,182.16245,182.162,125,677,199,154
28 Nov 2021233,684.59238,989.28220,161.36238,371.11238,371.112,047,404,787,028
27 Nov 2021233,855.92240,179.03228,642.58233,397.38233,397.381,682,090,251,047
26 Nov 2021265,330.22268,122.78228,100.08233,038.89233,038.893,217,582,132,583
25 Nov 2021252,324.20273,541.84250,934.31256,670.31256,670.312,324,882,922,509
24 Nov 2021257,483.31259,152.61245,514.47249,438.91249,438.912,239,936,141,928
23 Nov 2021249,187.66259,933.31244,735.52257,514.78257,514.782,314,242,759,850
22 Nov 2021263,948.06264,080.00245,057.20249,002.63249,002.632,417,864,030,219
21 Nov 2021270,454.47274,485.34262,252.44264,011.81264,011.812,128,410,166,634
20 Nov 2021259,940.94271,262.47254,786.72270,619.84270,619.842,544,209,245,306
19 Nov 2021241,512.78263,002.38237,210.73259,964.47259,964.472,809,298,716,232
18 Nov 2021271,513.13274,005.94237,277.50241,833.33241,833.333,672,836,690,954
17 Nov 2021273,116.91277,758.69262,125.48271,218.94271,218.943,383,866,425,867
16 Nov 2021311,647.88311,647.88265,885.66273,064.31273,064.314,774,199,093,820
15 Nov 2021329,491.66331,467.47307,820.94311,006.75311,006.753,310,910,788,944
14 Nov 2021304,412.59329,468.94293,933.72328,036.28328,036.283,811,948,828,984
13 Nov 2021296,394.38311,128.84289,685.25304,535.78304,535.783,498,521,537,694
12 Nov 2021312,589.31332,172.75287,924.25296,825.03296,825.035,869,557,242,574
11 Nov 2021309,193.75323,750.25298,208.63313,162.63313,162.634,710,793,469,558
10 Nov 2021308,953.13348,062.09301,474.50309,633.72309,633.729,216,524,670,917
09 Nov 2021274,849.19323,383.84267,890.28309,834.97309,834.978,257,216,566,966
08 Nov 2021239,060.48270,976.97239,060.48274,632.47274,632.473,686,073,441,527
07 Nov 2021233,815.61239,208.84233,174.47238,763.83238,763.831,617,136,188,221
06 Nov 2021235,470.59237,603.66226,654.09233,779.11233,779.111,846,194,180,831
05 Nov 2021240,682.61240,808.31232,960.73235,754.06235,754.061,998,154,000,309
04 Nov 2021244,664.41244,664.41234,106.30240,701.75240,701.752,724,167,348,799
03 Nov 2021236,671.81246,858.36234,339.30244,460.25244,460.252,982,589,245,296
02 Nov 2021232,715.98240,684.39229,437.83236,678.59236,678.592,590,770,417,610
01 Nov 2021225,577.92236,161.14221,968.75232,632.75232,632.752,710,721,842,315
31 Oct 2021223,697.25228,969.34220,041.70225,309.36225,309.362,434,723,415,022
30 Oct 2021230,721.63231,429.31220,845.91223,742.45223,742.452,528,444,449,412
29 Oct 2021221,884.16232,457.58220,740.28230,628.45230,628.452,729,365,633,148
28 Oct 2021210,191.11227,019.23209,246.16221,964.02221,964.023,071,711,778,257
27 Oct 2021230,805.67238,612.81203,752.05210,197.53210,197.533,874,855,825,307
26 Oct 2021228,197.41232,607.33222,828.20230,708.81230,708.812,515,063,084,893
25 Oct 2021224,404.39230,499.13223,576.63228,121.73228,121.732,473,386,956,710
24 Oct 2021231,314.13234,861.30218,691.41224,798.89224,798.892,313,224,941,979
23 Oct 2021224,897.00232,499.73222,997.63231,134.81231,134.812,248,152,643,755
22 Oct 2021231,912.80237,234.86222,002.02224,700.86224,700.862,649,825,994,308
21 Oct 2021243,733.58251,268.14231,821.38231,823.52231,823.523,319,704,955,303
20 Oct 2021222,061.61245,312.56218,404.00243,195.56243,195.563,524,848,026,834
19 Oct 2021220,126.75225,571.88216,568.52222,146.94222,146.942,902,156,393,265
18 Oct 2021217,398.72222,123.95212,965.19220,047.11220,047.113,244,121,227,923
17 Oct 2021220,034.39222,124.66210,565.42217,315.17217,315.173,024,672,049,354
16 Oct 2021224,136.70227,298.86219,325.31220,222.84220,222.843,326,782,744,254
15 Oct 2021214,005.31227,506.34209,313.64223,327.47223,327.473,975,694,201,706
14 Oct 2021210,725.61220,185.05210,678.13212,962.69212,962.693,155,712,695,057
13 Oct 2021206,844.39213,157.53200,265.39210,825.11210,825.113,143,839,998,137
12 Oct 2021214,602.22214,602.22200,329.80207,015.33207,015.333,611,721,294,818
11 Oct 2021209,532.66221,123.58207,885.56214,576.83214,576.833,774,010,491,826
10 Oct 2021215,120.02219,968.23208,954.05209,782.78209,782.783,510,717,257,138
09 Oct 2021210,405.61218,483.13209,476.44214,975.97214,975.973,902,450,333,434
08 Oct 2021212,775.69218,659.39209,367.28210,565.03210,565.033,871,701,417,396
07 Oct 2021212,874.98222,277.80206,781.06212,963.61212,963.614,352,659,914,324
06 Oct 2021206,483.52217,721.13196,729.00212,901.89212,901.894,091,644,339,269
05 Oct 2021198,497.03207,970.64197,813.97206,479.14206,479.143,300,520,727,069
04 Oct 2021201,481.52201,584.50192,055.39198,498.20198,498.203,328,469,305,524
03 Oct 2021199,702.98206,227.56196,097.03201,490.45201,490.453,566,682,601,850
02 Oct 2021196,213.44203,794.91194,546.42199,810.02199,810.023,487,492,657,348
01 Oct 2021181,610.27198,216.50180,073.52196,118.92196,118.923,631,200,096,831
30 Sept 2021172,148.73182,476.70171,106.69181,437.69181,437.692,951,015,357,942
29 Sept 2021167,102.81177,515.89166,454.56172,225.83172,225.833,104,031,662,010
28 Sept 2021171,063.66176,118.92166,700.34167,013.86167,013.863,226,626,796,473
27 Sept 2021178,048.77182,032.56171,129.94171,215.98171,215.983,151,911,789,179
26 Sept 2021178,438.34181,058.19168,243.06177,786.31177,786.313,878,034,854,104
25 Sept 2021179,668.20183,564.08176,187.95178,433.42178,433.423,281,299,360,716
24 Sept 2021192,539.48194,354.19167,799.23179,673.03179,673.033,543,895,877,247
23 Sept 2021190,889.41193,364.84184,858.53192,453.78192,453.782,547,303,880,453
22 Sept 2021175,493.70191,395.89172,799.16190,793.58190,793.582,919,991,902,405
21 Sept 2021186,662.16191,886.13172,313.48175,669.80175,669.803,168,830,539,290
20 Sept 2021207,758.98207,841.06183,351.80185,773.25185,773.253,671,200,673,071
19 Sept 2021214,238.80214,508.80204,769.39207,744.80207,744.802,677,867,159,442
18 Sept 2021212,565.72218,521.20210,998.55214,310.72214,310.722,705,518,722,202
17 Sept 2021217,921.19223,705.59210,052.84212,390.19212,390.194,125,407,428,509
16 Sept 2021220,449.38228,309.25213,713.63218,085.20218,085.204,572,729,627,182
15 Sept 2021214,484.36223,374.83210,718.59220,694.36220,694.363,459,754,948,111
14 Sept 2021210,456.72219,222.11206,812.72214,593.20214,593.204,305,094,708,084
13 Sept 2021214,463.80273,697.19201,333.23210,375.28210,375.2810,216,667,515,244
12 Sept 2021209,128.89217,612.39205,488.23214,454.47214,454.472,954,460,784,089
11 Sept 2021204,006.98217,430.23203,359.53209,133.53209,133.532,779,416,404,537
10 Sept 2021211,135.11219,526.80200,789.69203,992.59203,992.593,090,850,153,532
09 Sept 2021207,707.73220,133.97207,378.88211,051.39211,051.393,388,356,721,134
08 Sept 2021206,923.75219,159.84198,516.00209,826.64209,826.645,387,332,215,257
07 Sept 2021253,888.78256,139.03192,939.67206,968.42206,968.425,680,513,885,436
06 Sept 2021268,251.19268,251.19250,664.36253,890.14253,890.144,448,530,721,256
05 Sept 2021244,988.41268,082.72243,570.36267,364.22267,364.224,388,325,842,700
04 Sept 2021246,134.11260,170.92241,477.45245,433.30245,433.304,958,287,501,037
03 Sept 2021212,440.09251,134.66208,353.47246,135.42246,135.426,311,672,038,022
02 Sept 2021209,204.39217,615.45208,052.13212,651.30212,651.303,067,088,133,229
01 Sept 2021198,798.83211,329.08195,905.66209,222.63209,222.633,245,219,510,257
31 Aug 2021195,395.80202,722.13193,778.56199,023.80199,023.802,611,961,583,468
30 Aug 2021202,978.81205,467.42194,902.64195,302.55195,302.552,709,007,441,354
29 Aug 2021204,020.52211,896.48201,666.63203,064.14203,064.142,716,286,213,512
28 Aug 2021204,719.83205,739.80199,659.38203,935.55203,935.552,554,373,722,645
27 Aug 2021196,713.95204,551.95193,471.86204,551.95204,551.953,193,773,126,414
26 Aug 2021207,123.31209,733.75194,285.84196,828.41196,828.412,304,222,264,146
25 Aug 2021202,279.81208,433.14198,276.42206,788.61206,788.612,056,572,111,741
24 Aug 2021218,885.95219,779.45201,244.27202,125.05202,125.052,292,416,967,635
23 Aug 2021218,750.31224,270.86214,996.41218,654.20218,654.202,376,196,421,399
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...