Australia markets closed

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
111,832.37+608.09 (+0.55%)
As of 08:31PM UTC. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024111,487.80113,084.00106,162.48111,832.37111,832.37642,045,771,776
18 Apr 2024110,918.29111,276.31105,895.06110,628.60110,628.60590,873,245,334
17 Apr 2024108,391.64111,732.43106,116.76110,913.67110,913.67676,931,417,582
16 Apr 2024110,332.62114,529.64105,500.66108,392.47108,392.47991,116,912,105
15 Apr 2024107,131.10110,952.36102,355.81110,330.73110,330.731,150,922,929,824
14 Apr 2024119,096.05119,412.0598,453.02107,143.65107,143.651,684,991,070,927
13 Apr 2024135,067.69135,804.30111,702.84119,103.77119,103.771,452,828,019,730
12 Apr 2024131,913.41136,600.64130,184.12135,068.44135,068.44730,192,851,754
11 Apr 2024131,637.05132,404.19127,608.27131,912.50131,912.50779,651,086,778
10 Apr 2024139,959.55140,061.02130,934.20131,637.05131,637.05800,955,200,270
09 Apr 2024136,715.59143,567.31135,154.14139,959.55139,959.55957,328,090,199
08 Apr 2024137,153.88142,798.52135,716.53136,715.58136,715.58785,538,930,264
07 Apr 2024132,482.84138,252.63131,483.36137,156.23137,156.23670,453,178,699
06 Apr 2024133,030.44135,278.58129,094.09132,483.17132,483.17994,486,544,339
05 Apr 2024132,622.22139,917.66130,192.40133,030.44133,030.441,287,244,684,170
04 Apr 2024144,390.20147,784.59130,157.84132,622.22132,622.221,332,789,358,428
03 Apr 2024134,744.78146,922.23127,586.13144,388.28144,388.282,130,548,509,705
02 Apr 2024141,504.34151,262.36132,114.73134,745.02134,745.021,836,220,087,836
01 Apr 2024138,488.91143,446.67136,722.77141,504.34141,504.34859,382,338,972
31 Mar 2024147,075.13147,083.25136,389.00138,484.61138,484.61982,646,593,740
30 Mar 2024127,242.50148,100.98125,563.04147,095.36147,095.362,428,598,967,309
29 Mar 2024126,510.90129,986.63126,337.15127,242.63127,242.63949,275,376,406
28 Mar 2024128,852.80132,311.89125,473.52126,510.90126,510.901,329,722,196,477
27 Mar 2024121,548.64130,160.29118,046.27128,851.91128,851.911,295,782,535,508
26 Mar 2024120,586.32123,338.77119,109.41121,548.64121,548.64831,620,866,274
25 Mar 2024114,860.48121,585.16114,796.23120,586.32120,586.32826,085,517,254
24 Mar 2024112,020.66117,592.34111,805.16114,861.30114,861.30664,538,172,047
23 Mar 2024114,414.04115,253.26108,564.79112,020.66112,020.66637,085,759,709
22 Mar 2024112,817.13115,892.24111,134.54114,409.98114,409.98752,496,507,551
21 Mar 2024105,102.67113,425.16103,496.76112,817.13112,817.13967,770,932,137
20 Mar 2024116,393.70116,912.24103,349.13105,102.67105,102.671,308,645,661,884
19 Mar 2024114,240.53117,404.58108,126.64116,393.28116,393.28753,269,109,915
18 Mar 2024111,937.80115,335.69107,923.38114,241.41114,241.41670,195,431,948
17 Mar 2024119,347.32120,572.54109,712.41111,932.73111,932.73828,778,068,114
16 Mar 2024124,482.10126,441.70112,313.81119,349.31119,349.311,227,001,117,307
15 Mar 2024127,887.27129,037.15119,705.13124,475.99124,475.991,105,050,298,353
14 Mar 2024127,984.75130,295.42124,525.07127,885.47127,885.47878,504,870,570
13 Mar 2024136,116.48136,579.58122,469.33127,984.75127,984.751,522,480,763,388
12 Mar 2024115,253.80138,346.84111,720.26136,115.06136,115.062,017,181,815,611
11 Mar 2024119,639.88119,726.44112,852.05115,256.02115,256.02635,101,761,448
10 Mar 2024116,722.48119,857.63114,869.98119,640.70119,640.70693,114,130,515
09 Mar 2024116,496.18118,237.09111,817.55116,722.30116,722.30927,725,242,549
08 Mar 2024113,990.05118,646.91111,326.22116,496.74116,496.74861,331,376,969
07 Mar 2024109,485.73116,481.23106,879.00113,990.05113,990.05986,485,898,524
06 Mar 2024118,293.19122,478.8499,437.53109,488.62109,488.621,825,102,897,670
05 Mar 2024120,769.62123,200.04116,957.02118,278.73118,278.731,105,088,368,131
04 Mar 2024125,766.20125,898.06116,538.12120,763.66120,763.66942,167,860,690
03 Mar 2024113,291.05125,825.28112,656.97125,756.70125,756.701,385,338,579,828
02 Mar 2024106,763.19114,898.16106,763.19113,323.53113,323.53874,091,969,512
01 Mar 202499,591.09113,328.2098,937.59106,794.72106,794.721,393,292,732,640
29 Feb 202498,492.77104,017.8895,912.7599,607.0099,607.001,026,179,272,774
28 Feb 202495,856.56101,501.4795,856.5698,503.4798,503.47854,012,991,426
27 Feb 202493,287.6597,140.9192,123.6695,846.3695,846.36518,425,914,841
26 Feb 202493,684.6193,907.8792,906.7793,280.7593,280.75300,321,140,751
25 Feb 202491,607.7793,993.7291,465.5193,685.1793,685.17321,695,490,573
24 Feb 202491,288.4891,924.0890,159.5591,610.2991,610.29341,890,044,789
23 Feb 202491,914.5592,279.3590,491.5791,289.7791,289.77413,188,644,821
22 Feb 202492,930.6592,942.8490,133.7791,911.9191,911.91394,251,844,978
21 Feb 202495,206.0495,524.4391,073.5592,932.6592,932.65521,827,143,675
20 Feb 202494,265.4495,684.4294,210.7395,204.8895,204.88393,776,791,630
19 Feb 202493,267.5594,983.9293,122.2494,253.8994,253.89334,127,017,001
18 Feb 202494,101.9394,240.5691,168.5593,266.7893,266.78349,725,849,073
17 Feb 202492,459.4694,583.1692,345.1194,103.0294,103.02418,311,040,653
16 Feb 202492,878.1194,157.6291,986.5592,455.5992,455.59525,112,665,375
15 Feb 202492,546.9894,387.5591,684.5292,877.8292,877.82581,298,492,494
14 Feb 202496,954.4097,200.1191,541.3292,548.7092,548.70656,519,198,351
13 Feb 202495,263.3997,592.7193,699.3396,956.9196,956.91401,245,237,196
12 Feb 202494,274.7997,122.9194,124.8395,256.8195,256.81418,820,761,303
11 Feb 202494,106.5994,771.5993,343.7794,285.8394,285.83305,602,751,101
10 Feb 202494,050.1095,697.1193,797.5694,108.9694,108.96527,618,997,893
09 Feb 202491,092.5294,095.5291,193.1694,041.7794,041.77361,248,999,651
08 Feb 202490,642.9291,332.4189,827.1591,084.9691,084.96324,036,473,009
07 Feb 202490,205.8891,259.8490,001.5890,641.3090,641.30285,411,577,725
06 Feb 202489,613.1290,897.7089,264.6390,206.0790,206.07273,281,539,327
05 Feb 202492,163.3892,163.3889,278.2689,611.9189,611.91277,733,777,919
04 Feb 202491,051.8492,498.7490,933.4792,167.7092,167.70250,998,101,881
03 Feb 202489,794.1691,300.7489,369.2791,051.9591,051.95272,609,219,840
02 Feb 202489,094.7690,505.4587,676.9189,793.8889,793.88308,693,242,005
01 Feb 202489,571.2293,038.1688,426.3189,098.0589,098.05465,648,128,821
31 Jan 202491,302.3391,382.6889,272.0089,565.6889,565.68316,261,966,580
30 Jan 202491,441.8791,643.4589,318.1191,302.3391,302.33368,787,083,607
29 Jan 202491,047.5191,535.4290,150.2591,449.8491,449.84318,582,435,399
28 Jan 202489,652.3891,319.7788,830.9891,055.2791,055.27282,686,632,557
27 Jan 202487,523.8690,257.1387,347.5689,650.3589,650.35331,765,697,570
26 Jan 202488,061.8188,061.8186,449.2387,524.7387,524.73313,538,542,468
25 Jan 202487,596.7288,264.2886,879.2488,061.3888,061.38367,897,250,879
24 Jan 202490,142.7691,110.3384,623.7087,592.9687,592.96547,185,320,607
23 Jan 202495,650.5196,938.3089,616.0590,141.8790,141.87613,766,265,227
22 Jan 202495,245.6096,363.6394,239.5895,630.9795,630.97308,845,638,170
21 Jan 202495,093.8097,083.0894,324.1095,243.0195,243.01472,194,886,258
20 Jan 202491,003.3395,405.7889,699.8295,091.7495,091.74539,526,930,900
19 Jan 202493,341.1294,064.8389,167.6091,000.3891,000.38554,298,655,356
18 Jan 202493,006.2093,896.5992,428.8593,339.3893,339.38386,333,480,013
17 Jan 202491,408.6294,296.0891,784.9393,019.1393,019.13446,754,247,798
16 Jan 202491,651.6494,467.4691,173.7991,448.7791,448.77400,323,737,719
15 Jan 202494,554.3294,882.1691,518.9191,677.3091,677.30444,095,240,218
14 Jan 202495,746.3096,522.8893,396.4594,556.3194,556.31532,454,155,442
13 Jan 202494,559.65100,522.7793,044.5595,755.1695,755.161,225,807,948,515
12 Jan 202492,243.8498,270.1692,017.8894,571.5494,571.54894,573,566,773
11 Jan 202488,417.6893,700.3486,274.4292,207.0792,207.07699,576,123,636
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...