Australia markets close in 4 hours 44 minutes

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
68,646.07-431.11 (-0.62%)
As of 01:27AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
30 June 202269,591.4769,971.7068,646.0768,646.0768,646.07725,414,051,840
29 June 2022------
28 June 202271,934.9173,145.2568,176.7968,253.4668,253.46671,237,226,879
27 June 202273,312.9075,109.3971,039.3271,949.9171,949.91587,219,948,975
26 June 202276,010.6277,745.2473,329.1973,329.9073,329.90627,575,028,633
25 June 202272,187.6676,747.7271,016.0876,029.3476,029.34722,812,230,521
24 June 202272,498.4873,945.9270,749.1772,190.2972,190.29759,595,626,879
23 June 202267,628.8873,347.0267,619.1372,500.0572,500.05877,905,540,140
22 June 202269,146.3669,214.2566,234.6167,623.9567,623.95741,983,533,861
21 June 202268,379.8871,580.2167,188.2369,129.5169,129.51882,528,170,433
20 June 202270,157.0370,225.9566,608.5968,388.6868,388.681,121,160,458,257
19 June 202261,007.8671,916.3058,377.6170,158.5570,158.551,819,160,826,582
18 June 202261,583.7862,262.5254,160.2961,019.8361,019.831,134,588,901,777
17 June 202257,601.8762,329.0957,454.2161,587.9361,587.93806,245,677,975
16 June 202264,583.6865,028.0857,118.5757,593.5857,593.58972,382,973,577
15 June 202259,503.2064,711.8854,154.3664,553.0264,553.021,384,574,839,993
14 June 202255,959.7159,501.3052,533.9859,501.3059,501.301,339,341,531,833
13 June 202261,678.3461,678.3453,848.0155,942.0155,942.011,467,365,327,176
12 June 202266,916.0367,278.4861,572.4161,698.2861,698.28862,579,225,569
11 June 202272,505.3673,801.8366,819.3266,895.6866,895.68940,586,824,270
10 June 202276,132.2076,132.2072,366.6772,496.1472,496.14808,127,499,249
09 June 202277,377.7778,168.5475,692.9276,135.2776,135.27583,371,717,246
08 June 202280,186.4380,625.9377,381.3277,381.3277,381.32742,557,540,485
07 June 202280,832.1181,982.3876,098.4580,195.3480,195.34725,967,760,624
06 June 202279,115.2882,774.2278,956.7980,831.1280,831.12627,565,759,782
05 June 202279,784.7379,823.5977,671.3479,106.6879,106.68448,549,002,437
04 June 202278,438.2180,354.6277,269.5979,781.7779,781.77457,373,382,792
03 June 202280,002.8780,426.2077,320.4878,438.7478,438.74558,308,988,174
02 June 202278,535.5580,200.2278,128.6479,997.3479,997.34617,145,881,188
01 June 202285,024.5287,007.0578,017.2278,539.7678,539.76940,892,508,301
31 May 202285,501.8686,053.5083,429.7685,017.5285,017.52661,997,188,492
30 May 202279,847.4185,699.4679,407.5285,515.0385,515.03727,355,337,050
29 May 202279,114.7080,869.7477,914.1879,848.4579,848.45524,338,109,810
28 May 202277,225.7478,641.7677,225.7478,173.4178,173.41772,224,998,189
27 May 202280,381.7280,607.5176,886.4277,233.3377,233.33810,685,531,394
26 May 202286,534.7586,878.8077,566.5880,416.4480,416.44908,447,261,239
25 May 202288,680.6390,289.4786,503.4886,532.2386,532.23670,630,855,263
24 May 202286,884.6188,973.9185,513.7388,683.5688,683.56741,833,385,611
23 May 202291,442.3792,960.8686,866.4486,883.2686,883.26927,659,090,123
22 May 202288,789.2892,096.3788,561.7791,455.1791,455.17572,318,496,055
21 May 202287,448.4189,709.4186,834.1788,787.4088,787.40572,422,313,101
20 May 202291,080.3292,465.4985,484.5387,453.1687,453.16929,080,018,839
19 May 202284,699.8191,426.7683,127.7291,104.9791,104.971,012,211,032,849
18 May 202292,432.5293,895.1484,736.7284,736.7284,736.72964,579,773,187
17 May 202286,090.0693,131.3986,090.0692,434.6192,434.611,016,381,698,694
16 May 202291,442.9591,442.9584,060.7686,088.9986,088.99925,350,988,084
15 May 202288,143.9191,456.5485,097.0391,456.5491,456.54947,972,418,259
14 May 202286,872.8889,498.4982,621.7188,157.4588,157.45950,527,648,210
13 May 202283,108.8693,386.0881,846.2786,894.5286,894.521,458,330,934,726
12 May 202284,946.4288,846.7971,433.2383,134.2883,134.282,485,408,645,214
11 May 2022102,402.08104,935.7683,817.3784,922.1684,922.162,430,254,236,526
10 May 202299,234.63107,667.0795,524.57102,421.58102,421.582,197,013,224,055
09 May 2022119,455.13120,922.5299,395.2799,395.2799,395.271,539,121,756,051
08 May 2022120,106.02121,389.68116,843.95119,456.43119,456.43927,097,755,189
07 May 2022122,928.80123,236.27118,552.01120,105.20120,105.20700,801,048,972
06 May 2022123,042.55124,911.96119,623.92122,925.69122,925.69977,825,654,919
05 May 2022132,997.50133,576.55121,512.13123,054.78123,054.781,069,484,285,642
04 May 2022125,286.01133,589.22125,082.24133,002.56133,002.56962,017,183,190
03 May 2022127,620.23128,283.27123,335.73125,291.41125,291.41684,029,356,445
02 May 2022125,637.41128,696.44124,964.05127,614.75127,614.75778,062,436,152
01 May 2022121,506.66126,074.07120,643.52125,640.00125,640.00748,532,124,602
30 Apr 2022126,827.05128,131.56121,228.39121,504.28121,504.28764,283,097,928
29 Apr 2022131,463.70132,080.84125,099.80126,826.11126,826.111,088,175,535,474
28 Apr 2022127,328.92132,508.16127,306.56131,469.72131,469.72993,033,104,301
27 Apr 2022124,080.30129,055.38124,065.98127,324.30127,324.30877,121,879,430
26 Apr 2022130,860.30131,218.81123,060.00124,069.61124,069.61886,097,794,599
25 Apr 2022130,164.57130,967.33124,551.15130,880.23130,880.231,002,731,965,731
24 Apr 2022131,283.27131,828.81129,558.62130,167.31130,167.31606,535,615,801
23 Apr 2022131,361.58133,290.69131,006.33131,298.08131,298.08625,616,848,322
22 Apr 2022132,947.91134,317.23131,291.97131,359.78131,359.78831,066,067,140
21 Apr 2022138,200.52141,282.22132,068.16132,949.28132,949.28928,451,134,027
20 Apr 2022141,099.91140,709.08137,119.88138,205.89138,205.89826,167,321,042
19 Apr 2022137,415.22141,323.56137,440.38141,096.25141,096.25810,450,964,013
18 Apr 2022134,014.53137,472.84130,541.16137,411.56137,411.561,001,439,252,471
17 Apr 2022140,613.83141,307.25133,680.45134,023.44134,023.44827,292,429,261
16 Apr 2022136,559.19140,774.63135,865.94140,645.64140,645.64785,821,320,485
15 Apr 2022132,143.67138,352.34132,122.02136,563.39136,563.39986,380,085,389
14 Apr 2022135,143.50137,265.19130,861.54132,139.75132,139.75905,939,317,701
13 Apr 2022128,797.98135,429.58128,165.24135,147.11135,147.11986,949,680,038
12 Apr 2022126,784.52129,711.64126,513.19128,802.68128,802.68784,582,037,082
11 Apr 2022136,634.00136,634.00126,727.63126,739.63126,739.63997,037,798,074
10 Apr 2022138,622.08140,577.56136,659.36136,659.36136,659.36626,967,014,812
09 Apr 2022136,286.56138,635.95135,909.17138,620.75138,620.75638,922,528,653
08 Apr 2022139,690.28141,045.20135,967.11136,291.25136,291.25918,963,265,113
07 Apr 2022136,956.03140,139.45135,794.36139,680.69139,680.69777,546,533,957
06 Apr 2022150,162.36150,301.97136,944.20136,944.20136,944.201,239,563,174,337
05 Apr 2022151,667.33154,182.45150,157.11150,178.38150,178.38807,583,625,015
04 Apr 2022157,238.34157,238.34148,353.88151,669.50151,669.501,031,668,264,921
03 Apr 2022152,351.48157,723.84151,518.05157,286.05157,286.05824,683,550,571
02 Apr 2022152,327.78156,248.06151,823.77152,377.92152,377.92928,565,315,180
01 Apr 2022150,284.52153,652.36146,003.47152,328.75152,328.751,042,385,039,181
31 Mar 2022158,782.13160,577.22148,774.19150,265.47150,265.471,642,887,058,369
30 Mar 2022157,288.84161,909.95154,054.33158,785.75158,785.751,124,530,933,374
29 Mar 2022156,538.08159,976.38154,548.17157,296.70157,296.701,013,366,855,481
28 Mar 2022158,564.84162,281.14156,466.19156,571.28156,571.281,154,898,960,334
27 Mar 2022153,045.56158,560.98151,558.20158,560.98158,560.98907,477,965,559
26 Mar 2022152,042.89153,623.56149,836.56153,035.83153,035.83686,438,258,178
25 Mar 2022154,512.59154,802.80149,945.28152,038.36152,038.361,007,467,557,495
24 Mar 2022149,363.25155,431.14147,774.39154,511.08154,511.081,230,254,208,851
23 Mar 2022149,357.00150,579.03144,997.05149,372.23149,372.231,064,451,807,593
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...