Australia markets closed

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
131,754.61+2,663.35 (+2.06%)
As of 10:57PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022128,817.05132,897.08128,273.70131,754.61131,754.61846,502,428,672
27 Jan 2022128,799.98131,824.36124,961.45128,729.38128,729.38993,750,523,525
26 Jan 2022129,274.93138,345.78127,215.88128,824.98128,824.981,277,763,073,658
25 Jan 2022131,045.76131,216.25127,500.84129,279.80129,279.801,087,545,677,648
24 Jan 2022133,673.88133,785.80118,163.62131,044.70131,044.701,968,115,548,052
23 Jan 2022129,352.02134,024.03127,130.46133,660.39133,660.391,354,136,459,159
22 Jan 2022136,461.16139,151.48118,974.98129,311.82129,311.822,502,694,869,628
21 Jan 2022155,493.45156,218.58134,079.11136,423.73136,423.732,004,413,572,494
20 Jan 2022162,667.59169,420.64155,456.38155,460.91155,460.91842,995,094,262
19 Jan 2022169,280.41170,215.58159,359.25162,691.28162,691.281,100,615,457,605
18 Jan 2022180,630.41181,665.25166,305.19169,283.41169,283.411,525,666,780,765
17 Jan 2022174,405.66182,609.47172,923.73180,646.34180,646.341,915,608,685,694
16 Jan 2022176,077.86177,087.23171,700.31174,403.70174,403.70900,481,787,277
15 Jan 2022172,254.73178,445.52171,942.52176,083.97176,083.971,192,448,633,123
14 Jan 2022162,175.98173,483.59162,042.48172,260.28172,260.281,433,856,022,422
13 Jan 2022168,093.19168,586.70160,636.73162,163.64162,163.641,052,042,010,733
12 Jan 2022156,484.95168,097.06156,330.23168,093.59168,093.591,045,518,267,207
11 Jan 2022151,957.27158,663.67151,109.28156,473.42156,473.42993,118,615,477
10 Jan 2022157,254.50157,507.72147,141.91151,966.58151,966.581,315,440,046,817
09 Jan 2022155,846.63158,648.70154,255.59157,247.84157,247.84851,140,621,042
08 Jan 2022157,485.45161,242.64151,787.22155,846.80155,846.801,200,091,798,143
07 Jan 2022164,388.39164,429.23153,961.27157,477.80157,477.801,633,817,353,944
06 Jan 2022163,326.84166,062.50160,470.80164,402.77164,402.771,368,895,350,396
05 Jan 2022175,806.39179,095.75158,528.05163,340.98163,340.981,565,364,439,492
04 Jan 2022177,519.92181,158.06175,555.42175,807.56175,807.56945,439,501,511
03 Jan 2022179,834.81179,834.81175,414.58177,512.53177,512.53903,525,742,753
02 Jan 2022179,146.73181,822.59176,742.58179,825.42179,825.42808,726,806,138
01 Jan 2022174,214.75179,226.05174,119.73179,161.17179,161.17822,286,743,774
31 Dec 2021176,456.81181,156.44172,029.70174,188.44174,188.441,249,526,776,133
30 Dec 2021172,472.52178,328.20169,590.92176,547.88176,547.88997,756,232,385
29 Dec 2021173,480.94178,716.09171,274.16172,385.94172,385.941,281,486,773,462
28 Dec 2021185,095.98185,095.98172,557.80173,421.56173,421.561,563,230,034,998
27 Dec 2021184,801.67191,135.00183,520.61184,976.33184,976.331,255,448,043,766
26 Dec 2021187,280.55187,956.05182,009.31184,928.92184,928.921,479,519,076,411
25 Dec 2021191,692.84194,314.17187,294.67187,294.67187,294.671,138,936,248,768
24 Dec 2021193,915.98198,021.86190,720.89191,610.00191,610.001,289,080,250,756
23 Dec 2021184,773.25196,045.89182,675.98193,793.89193,793.891,585,396,444,902
22 Dec 2021184,698.95190,316.42182,654.09184,688.39184,688.391,320,862,794,483
21 Dec 2021181,522.86186,222.00178,189.31184,571.61184,571.611,255,347,728,611
20 Dec 2021182,050.36187,380.03173,392.73181,669.33181,669.331,892,874,945,130
19 Dec 2021176,651.69190,258.38175,679.23181,833.17181,833.171,885,342,994,222
18 Dec 2021171,370.69178,421.44170,074.00176,759.70176,759.70929,149,224,950
17 Dec 2021176,724.23178,216.53168,557.09171,458.16171,458.161,156,446,155,778
16 Dec 2021181,971.77185,590.34176,404.52176,678.41176,678.411,188,291,353,658
15 Dec 2021178,508.89183,567.47168,990.92181,977.17181,977.171,607,432,806,984
14 Dec 2021171,402.45179,353.95169,896.91173,135.91173,135.911,363,932,483,855
13 Dec 2021188,193.52189,059.38169,626.16171,300.33171,300.331,300,315,174,711
12 Dec 2021186,509.83191,894.81181,413.83188,015.83188,015.831,028,129,081,701
11 Dec 2021175,664.25188,266.77173,011.14186,647.52186,647.521,425,516,068,585
10 Dec 2021178,816.73188,397.28175,048.45175,494.58175,494.581,588,130,205,935
09 Dec 2021193,439.48196,037.05178,864.89178,864.89178,864.891,618,998,846,194
08 Dec 2021190,715.59198,696.22184,590.91193,749.28193,749.282,000,509,204,160
07 Dec 2021191,009.98194,963.92186,928.75191,010.58191,010.581,777,898,571,487
06 Dec 2021185,059.95193,999.20167,468.86191,131.31191,131.312,313,812,999,761
05 Dec 2021193,002.48195,443.06176,795.67184,939.88184,939.882,308,390,424,471
04 Dec 2021223,075.33224,357.36156,401.80193,115.55193,115.554,343,684,836,933
03 Dec 2021239,574.52245,217.19216,116.58222,780.59222,780.592,138,225,316,109
02 Dec 2021245,911.36247,188.38236,150.19239,481.84239,481.841,792,701,113,764
01 Dec 2021245,624.78255,313.28242,248.02246,000.95246,000.952,047,796,211,843
30 Nov 2021245,018.80258,445.27235,512.69246,071.84246,071.842,510,877,934,254
29 Nov 2021238,654.22249,739.33233,273.05245,182.16245,182.162,125,677,199,154
28 Nov 2021233,684.59238,989.28220,161.36238,371.11238,371.112,047,404,787,028
27 Nov 2021233,855.92240,179.03228,642.58233,397.38233,397.381,682,090,251,047
26 Nov 2021265,330.22268,122.78228,100.08233,038.89233,038.893,217,582,132,583
25 Nov 2021252,324.20273,541.84250,934.31256,670.31256,670.312,324,882,922,509
24 Nov 2021257,483.31259,152.61245,514.47249,438.91249,438.912,239,936,141,928
23 Nov 2021249,187.66259,933.31244,735.52257,514.78257,514.782,314,242,759,850
22 Nov 2021263,948.06264,080.00245,057.20249,002.63249,002.632,417,864,030,219
21 Nov 2021270,454.47274,485.34262,252.44264,011.81264,011.812,128,410,166,634
20 Nov 2021259,940.94271,262.47254,786.72270,619.84270,619.842,544,209,245,306
19 Nov 2021241,512.78263,002.38237,210.73259,964.47259,964.472,809,298,716,232
18 Nov 2021271,513.13274,005.94237,277.50241,833.33241,833.333,672,836,690,954
17 Nov 2021273,116.91277,758.69262,125.48271,218.94271,218.943,383,866,425,867
16 Nov 2021311,647.88311,647.88265,885.66273,064.31273,064.314,774,199,093,820
15 Nov 2021329,491.66331,467.47307,820.94311,006.75311,006.753,310,910,788,944
14 Nov 2021304,412.59329,468.94293,933.72328,036.28328,036.283,811,948,828,984
13 Nov 2021296,394.38311,128.84289,685.25304,535.78304,535.783,498,521,537,694
12 Nov 2021312,589.31332,172.75287,924.25296,825.03296,825.035,869,557,242,574
11 Nov 2021309,193.75323,750.25298,208.63313,162.63313,162.634,710,793,469,558
10 Nov 2021308,953.13348,062.09301,474.50309,633.72309,633.729,216,524,670,917
09 Nov 2021274,849.19323,383.84267,890.28309,834.97309,834.978,257,216,566,966
08 Nov 2021239,060.48270,976.97239,060.48274,632.47274,632.473,686,073,441,527
07 Nov 2021233,815.61239,208.84233,174.47238,763.83238,763.831,617,136,188,221
06 Nov 2021235,470.59237,603.66226,654.09233,779.11233,779.111,846,194,180,831
05 Nov 2021240,682.61240,808.31232,960.73235,754.06235,754.061,998,154,000,309
04 Nov 2021244,664.41244,664.41234,106.30240,701.75240,701.752,724,167,348,799
03 Nov 2021236,671.81246,858.36234,339.30244,460.25244,460.252,982,589,245,296
02 Nov 2021232,715.98240,684.39229,437.83236,678.59236,678.592,590,770,417,610
01 Nov 2021225,577.92236,161.14221,968.75232,632.75232,632.752,710,721,842,315
31 Oct 2021223,697.25228,969.34220,041.70225,309.36225,309.362,434,723,415,022
30 Oct 2021230,721.63231,429.31220,845.91223,742.45223,742.452,528,444,449,412
29 Oct 2021221,884.16232,457.58220,740.28230,628.45230,628.452,729,365,633,148
28 Oct 2021210,191.11227,019.23209,246.16221,964.02221,964.023,071,711,778,257
27 Oct 2021230,805.67238,612.81203,752.05210,197.53210,197.533,874,855,825,307
26 Oct 2021228,197.41232,607.33222,828.20230,708.81230,708.812,515,063,084,893
25 Oct 2021224,404.39230,499.13223,576.63228,121.73228,121.732,473,386,956,710
24 Oct 2021231,314.13234,861.30218,691.41224,798.89224,798.892,313,224,941,979
23 Oct 2021224,897.00232,499.73222,997.63231,134.81231,134.812,248,152,643,755
22 Oct 2021231,912.80237,234.86222,002.02224,700.86224,700.862,649,825,994,308
21 Oct 2021243,733.58251,268.14231,821.38231,823.52231,823.523,319,704,955,303
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...