News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW

Add to watchlist

68,646.07

-431.11

(-0.62%)

As of 01:27AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in KRW

Date	Open	High	Low	Close*	Adj. close**	Volume
30 June 2022	69,591.47	69,971.70	68,646.07	68,646.07	68,646.07	725,414,051,840
29 June 2022	-	-	-	-	-	-
28 June 2022	71,934.91	73,145.25	68,176.79	68,253.46	68,253.46	671,237,226,879
27 June 2022	73,312.90	75,109.39	71,039.32	71,949.91	71,949.91	587,219,948,975
26 June 2022	76,010.62	77,745.24	73,329.19	73,329.90	73,329.90	627,575,028,633
25 June 2022	72,187.66	76,747.72	71,016.08	76,029.34	76,029.34	722,812,230,521
24 June 2022	72,498.48	73,945.92	70,749.17	72,190.29	72,190.29	759,595,626,879
23 June 2022	67,628.88	73,347.02	67,619.13	72,500.05	72,500.05	877,905,540,140
22 June 2022	69,146.36	69,214.25	66,234.61	67,623.95	67,623.95	741,983,533,861
21 June 2022	68,379.88	71,580.21	67,188.23	69,129.51	69,129.51	882,528,170,433
20 June 2022	70,157.03	70,225.95	66,608.59	68,388.68	68,388.68	1,121,160,458,257
19 June 2022	61,007.86	71,916.30	58,377.61	70,158.55	70,158.55	1,819,160,826,582
18 June 2022	61,583.78	62,262.52	54,160.29	61,019.83	61,019.83	1,134,588,901,777
17 June 2022	57,601.87	62,329.09	57,454.21	61,587.93	61,587.93	806,245,677,975
16 June 2022	64,583.68	65,028.08	57,118.57	57,593.58	57,593.58	972,382,973,577
15 June 2022	59,503.20	64,711.88	54,154.36	64,553.02	64,553.02	1,384,574,839,993
14 June 2022	55,959.71	59,501.30	52,533.98	59,501.30	59,501.30	1,339,341,531,833
13 June 2022	61,678.34	61,678.34	53,848.01	55,942.01	55,942.01	1,467,365,327,176
12 June 2022	66,916.03	67,278.48	61,572.41	61,698.28	61,698.28	862,579,225,569
11 June 2022	72,505.36	73,801.83	66,819.32	66,895.68	66,895.68	940,586,824,270
10 June 2022	76,132.20	76,132.20	72,366.67	72,496.14	72,496.14	808,127,499,249
09 June 2022	77,377.77	78,168.54	75,692.92	76,135.27	76,135.27	583,371,717,246
08 June 2022	80,186.43	80,625.93	77,381.32	77,381.32	77,381.32	742,557,540,485
07 June 2022	80,832.11	81,982.38	76,098.45	80,195.34	80,195.34	725,967,760,624
06 June 2022	79,115.28	82,774.22	78,956.79	80,831.12	80,831.12	627,565,759,782
05 June 2022	79,784.73	79,823.59	77,671.34	79,106.68	79,106.68	448,549,002,437
04 June 2022	78,438.21	80,354.62	77,269.59	79,781.77	79,781.77	457,373,382,792
03 June 2022	80,002.87	80,426.20	77,320.48	78,438.74	78,438.74	558,308,988,174
02 June 2022	78,535.55	80,200.22	78,128.64	79,997.34	79,997.34	617,145,881,188
01 June 2022	85,024.52	87,007.05	78,017.22	78,539.76	78,539.76	940,892,508,301
31 May 2022	85,501.86	86,053.50	83,429.76	85,017.52	85,017.52	661,997,188,492
30 May 2022	79,847.41	85,699.46	79,407.52	85,515.03	85,515.03	727,355,337,050
29 May 2022	79,114.70	80,869.74	77,914.18	79,848.45	79,848.45	524,338,109,810
28 May 2022	77,225.74	78,641.76	77,225.74	78,173.41	78,173.41	772,224,998,189
27 May 2022	80,381.72	80,607.51	76,886.42	77,233.33	77,233.33	810,685,531,394
26 May 2022	86,534.75	86,878.80	77,566.58	80,416.44	80,416.44	908,447,261,239
25 May 2022	88,680.63	90,289.47	86,503.48	86,532.23	86,532.23	670,630,855,263
24 May 2022	86,884.61	88,973.91	85,513.73	88,683.56	88,683.56	741,833,385,611
23 May 2022	91,442.37	92,960.86	86,866.44	86,883.26	86,883.26	927,659,090,123
22 May 2022	88,789.28	92,096.37	88,561.77	91,455.17	91,455.17	572,318,496,055
21 May 2022	87,448.41	89,709.41	86,834.17	88,787.40	88,787.40	572,422,313,101
20 May 2022	91,080.32	92,465.49	85,484.53	87,453.16	87,453.16	929,080,018,839
19 May 2022	84,699.81	91,426.76	83,127.72	91,104.97	91,104.97	1,012,211,032,849
18 May 2022	92,432.52	93,895.14	84,736.72	84,736.72	84,736.72	964,579,773,187
17 May 2022	86,090.06	93,131.39	86,090.06	92,434.61	92,434.61	1,016,381,698,694
16 May 2022	91,442.95	91,442.95	84,060.76	86,088.99	86,088.99	925,350,988,084
15 May 2022	88,143.91	91,456.54	85,097.03	91,456.54	91,456.54	947,972,418,259
14 May 2022	86,872.88	89,498.49	82,621.71	88,157.45	88,157.45	950,527,648,210
13 May 2022	83,108.86	93,386.08	81,846.27	86,894.52	86,894.52	1,458,330,934,726
12 May 2022	84,946.42	88,846.79	71,433.23	83,134.28	83,134.28	2,485,408,645,214
11 May 2022	102,402.08	104,935.76	83,817.37	84,922.16	84,922.16	2,430,254,236,526
10 May 2022	99,234.63	107,667.07	95,524.57	102,421.58	102,421.58	2,197,013,224,055
09 May 2022	119,455.13	120,922.52	99,395.27	99,395.27	99,395.27	1,539,121,756,051
08 May 2022	120,106.02	121,389.68	116,843.95	119,456.43	119,456.43	927,097,755,189
07 May 2022	122,928.80	123,236.27	118,552.01	120,105.20	120,105.20	700,801,048,972
06 May 2022	123,042.55	124,911.96	119,623.92	122,925.69	122,925.69	977,825,654,919
05 May 2022	132,997.50	133,576.55	121,512.13	123,054.78	123,054.78	1,069,484,285,642
04 May 2022	125,286.01	133,589.22	125,082.24	133,002.56	133,002.56	962,017,183,190
03 May 2022	127,620.23	128,283.27	123,335.73	125,291.41	125,291.41	684,029,356,445
02 May 2022	125,637.41	128,696.44	124,964.05	127,614.75	127,614.75	778,062,436,152
01 May 2022	121,506.66	126,074.07	120,643.52	125,640.00	125,640.00	748,532,124,602
30 Apr 2022	126,827.05	128,131.56	121,228.39	121,504.28	121,504.28	764,283,097,928
29 Apr 2022	131,463.70	132,080.84	125,099.80	126,826.11	126,826.11	1,088,175,535,474
28 Apr 2022	127,328.92	132,508.16	127,306.56	131,469.72	131,469.72	993,033,104,301
27 Apr 2022	124,080.30	129,055.38	124,065.98	127,324.30	127,324.30	877,121,879,430
26 Apr 2022	130,860.30	131,218.81	123,060.00	124,069.61	124,069.61	886,097,794,599
25 Apr 2022	130,164.57	130,967.33	124,551.15	130,880.23	130,880.23	1,002,731,965,731
24 Apr 2022	131,283.27	131,828.81	129,558.62	130,167.31	130,167.31	606,535,615,801
23 Apr 2022	131,361.58	133,290.69	131,006.33	131,298.08	131,298.08	625,616,848,322
22 Apr 2022	132,947.91	134,317.23	131,291.97	131,359.78	131,359.78	831,066,067,140
21 Apr 2022	138,200.52	141,282.22	132,068.16	132,949.28	132,949.28	928,451,134,027
20 Apr 2022	141,099.91	140,709.08	137,119.88	138,205.89	138,205.89	826,167,321,042
19 Apr 2022	137,415.22	141,323.56	137,440.38	141,096.25	141,096.25	810,450,964,013
18 Apr 2022	134,014.53	137,472.84	130,541.16	137,411.56	137,411.56	1,001,439,252,471
17 Apr 2022	140,613.83	141,307.25	133,680.45	134,023.44	134,023.44	827,292,429,261
16 Apr 2022	136,559.19	140,774.63	135,865.94	140,645.64	140,645.64	785,821,320,485
15 Apr 2022	132,143.67	138,352.34	132,122.02	136,563.39	136,563.39	986,380,085,389
14 Apr 2022	135,143.50	137,265.19	130,861.54	132,139.75	132,139.75	905,939,317,701
13 Apr 2022	128,797.98	135,429.58	128,165.24	135,147.11	135,147.11	986,949,680,038
12 Apr 2022	126,784.52	129,711.64	126,513.19	128,802.68	128,802.68	784,582,037,082
11 Apr 2022	136,634.00	136,634.00	126,727.63	126,739.63	126,739.63	997,037,798,074
10 Apr 2022	138,622.08	140,577.56	136,659.36	136,659.36	136,659.36	626,967,014,812
09 Apr 2022	136,286.56	138,635.95	135,909.17	138,620.75	138,620.75	638,922,528,653
08 Apr 2022	139,690.28	141,045.20	135,967.11	136,291.25	136,291.25	918,963,265,113
07 Apr 2022	136,956.03	140,139.45	135,794.36	139,680.69	139,680.69	777,546,533,957
06 Apr 2022	150,162.36	150,301.97	136,944.20	136,944.20	136,944.20	1,239,563,174,337
05 Apr 2022	151,667.33	154,182.45	150,157.11	150,178.38	150,178.38	807,583,625,015
04 Apr 2022	157,238.34	157,238.34	148,353.88	151,669.50	151,669.50	1,031,668,264,921
03 Apr 2022	152,351.48	157,723.84	151,518.05	157,286.05	157,286.05	824,683,550,571
02 Apr 2022	152,327.78	156,248.06	151,823.77	152,377.92	152,377.92	928,565,315,180
01 Apr 2022	150,284.52	153,652.36	146,003.47	152,328.75	152,328.75	1,042,385,039,181
31 Mar 2022	158,782.13	160,577.22	148,774.19	150,265.47	150,265.47	1,642,887,058,369
30 Mar 2022	157,288.84	161,909.95	154,054.33	158,785.75	158,785.75	1,124,530,933,374
29 Mar 2022	156,538.08	159,976.38	154,548.17	157,296.70	157,296.70	1,013,366,855,481
28 Mar 2022	158,564.84	162,281.14	156,466.19	156,571.28	156,571.28	1,154,898,960,334
27 Mar 2022	153,045.56	158,560.98	151,558.20	158,560.98	158,560.98	907,477,965,559
26 Mar 2022	152,042.89	153,623.56	149,836.56	153,035.83	153,035.83	686,438,258,178
25 Mar 2022	154,512.59	154,802.80	149,945.28	152,038.36	152,038.36	1,007,467,557,495
24 Mar 2022	149,363.25	155,431.14	147,774.39	154,511.08	154,511.08	1,230,254,208,851
23 Mar 2022	149,357.00	150,579.03	144,997.05	149,372.23	149,372.23	1,064,451,807,593
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,842.80-35.10(-0.51%)

ASX 2006,666.10-34.10(-0.51%)

AUD/USD0.6868-0.0015(-0.21%)

OIL109.50-0.28(-0.26%)

GOLD1,819.80+2.30(+0.13%)

BTC-AUD29,101.56-660.91(-2.22%)

News that makes you smarter and richer... For free.

Litecoin KRW (LTC-KRW)

ALL ORDS
6,842.80
-35.10(-0.51%)

ASX 200
6,666.10
-34.10(-0.51%)

AUD/USD
0.6868
-0.0015(-0.21%)

OIL
109.50
-0.28(-0.26%)

GOLD
1,819.80
+2.30(+0.13%)

BTC-AUD
29,101.56
-660.91(-2.22%)