Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW

Add to watchlist

131,754.61

+2,663.35

(+2.06%)

As of 10:57PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in KRW

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	128,817.05	132,897.08	128,273.70	131,754.61	131,754.61	846,502,428,672
27 Jan 2022	128,799.98	131,824.36	124,961.45	128,729.38	128,729.38	993,750,523,525
26 Jan 2022	129,274.93	138,345.78	127,215.88	128,824.98	128,824.98	1,277,763,073,658
25 Jan 2022	131,045.76	131,216.25	127,500.84	129,279.80	129,279.80	1,087,545,677,648
24 Jan 2022	133,673.88	133,785.80	118,163.62	131,044.70	131,044.70	1,968,115,548,052
23 Jan 2022	129,352.02	134,024.03	127,130.46	133,660.39	133,660.39	1,354,136,459,159
22 Jan 2022	136,461.16	139,151.48	118,974.98	129,311.82	129,311.82	2,502,694,869,628
21 Jan 2022	155,493.45	156,218.58	134,079.11	136,423.73	136,423.73	2,004,413,572,494
20 Jan 2022	162,667.59	169,420.64	155,456.38	155,460.91	155,460.91	842,995,094,262
19 Jan 2022	169,280.41	170,215.58	159,359.25	162,691.28	162,691.28	1,100,615,457,605
18 Jan 2022	180,630.41	181,665.25	166,305.19	169,283.41	169,283.41	1,525,666,780,765
17 Jan 2022	174,405.66	182,609.47	172,923.73	180,646.34	180,646.34	1,915,608,685,694
16 Jan 2022	176,077.86	177,087.23	171,700.31	174,403.70	174,403.70	900,481,787,277
15 Jan 2022	172,254.73	178,445.52	171,942.52	176,083.97	176,083.97	1,192,448,633,123
14 Jan 2022	162,175.98	173,483.59	162,042.48	172,260.28	172,260.28	1,433,856,022,422
13 Jan 2022	168,093.19	168,586.70	160,636.73	162,163.64	162,163.64	1,052,042,010,733
12 Jan 2022	156,484.95	168,097.06	156,330.23	168,093.59	168,093.59	1,045,518,267,207
11 Jan 2022	151,957.27	158,663.67	151,109.28	156,473.42	156,473.42	993,118,615,477
10 Jan 2022	157,254.50	157,507.72	147,141.91	151,966.58	151,966.58	1,315,440,046,817
09 Jan 2022	155,846.63	158,648.70	154,255.59	157,247.84	157,247.84	851,140,621,042
08 Jan 2022	157,485.45	161,242.64	151,787.22	155,846.80	155,846.80	1,200,091,798,143
07 Jan 2022	164,388.39	164,429.23	153,961.27	157,477.80	157,477.80	1,633,817,353,944
06 Jan 2022	163,326.84	166,062.50	160,470.80	164,402.77	164,402.77	1,368,895,350,396
05 Jan 2022	175,806.39	179,095.75	158,528.05	163,340.98	163,340.98	1,565,364,439,492
04 Jan 2022	177,519.92	181,158.06	175,555.42	175,807.56	175,807.56	945,439,501,511
03 Jan 2022	179,834.81	179,834.81	175,414.58	177,512.53	177,512.53	903,525,742,753
02 Jan 2022	179,146.73	181,822.59	176,742.58	179,825.42	179,825.42	808,726,806,138
01 Jan 2022	174,214.75	179,226.05	174,119.73	179,161.17	179,161.17	822,286,743,774
31 Dec 2021	176,456.81	181,156.44	172,029.70	174,188.44	174,188.44	1,249,526,776,133
30 Dec 2021	172,472.52	178,328.20	169,590.92	176,547.88	176,547.88	997,756,232,385
29 Dec 2021	173,480.94	178,716.09	171,274.16	172,385.94	172,385.94	1,281,486,773,462
28 Dec 2021	185,095.98	185,095.98	172,557.80	173,421.56	173,421.56	1,563,230,034,998
27 Dec 2021	184,801.67	191,135.00	183,520.61	184,976.33	184,976.33	1,255,448,043,766
26 Dec 2021	187,280.55	187,956.05	182,009.31	184,928.92	184,928.92	1,479,519,076,411
25 Dec 2021	191,692.84	194,314.17	187,294.67	187,294.67	187,294.67	1,138,936,248,768
24 Dec 2021	193,915.98	198,021.86	190,720.89	191,610.00	191,610.00	1,289,080,250,756
23 Dec 2021	184,773.25	196,045.89	182,675.98	193,793.89	193,793.89	1,585,396,444,902
22 Dec 2021	184,698.95	190,316.42	182,654.09	184,688.39	184,688.39	1,320,862,794,483
21 Dec 2021	181,522.86	186,222.00	178,189.31	184,571.61	184,571.61	1,255,347,728,611
20 Dec 2021	182,050.36	187,380.03	173,392.73	181,669.33	181,669.33	1,892,874,945,130
19 Dec 2021	176,651.69	190,258.38	175,679.23	181,833.17	181,833.17	1,885,342,994,222
18 Dec 2021	171,370.69	178,421.44	170,074.00	176,759.70	176,759.70	929,149,224,950
17 Dec 2021	176,724.23	178,216.53	168,557.09	171,458.16	171,458.16	1,156,446,155,778
16 Dec 2021	181,971.77	185,590.34	176,404.52	176,678.41	176,678.41	1,188,291,353,658
15 Dec 2021	178,508.89	183,567.47	168,990.92	181,977.17	181,977.17	1,607,432,806,984
14 Dec 2021	171,402.45	179,353.95	169,896.91	173,135.91	173,135.91	1,363,932,483,855
13 Dec 2021	188,193.52	189,059.38	169,626.16	171,300.33	171,300.33	1,300,315,174,711
12 Dec 2021	186,509.83	191,894.81	181,413.83	188,015.83	188,015.83	1,028,129,081,701
11 Dec 2021	175,664.25	188,266.77	173,011.14	186,647.52	186,647.52	1,425,516,068,585
10 Dec 2021	178,816.73	188,397.28	175,048.45	175,494.58	175,494.58	1,588,130,205,935
09 Dec 2021	193,439.48	196,037.05	178,864.89	178,864.89	178,864.89	1,618,998,846,194
08 Dec 2021	190,715.59	198,696.22	184,590.91	193,749.28	193,749.28	2,000,509,204,160
07 Dec 2021	191,009.98	194,963.92	186,928.75	191,010.58	191,010.58	1,777,898,571,487
06 Dec 2021	185,059.95	193,999.20	167,468.86	191,131.31	191,131.31	2,313,812,999,761
05 Dec 2021	193,002.48	195,443.06	176,795.67	184,939.88	184,939.88	2,308,390,424,471
04 Dec 2021	223,075.33	224,357.36	156,401.80	193,115.55	193,115.55	4,343,684,836,933
03 Dec 2021	239,574.52	245,217.19	216,116.58	222,780.59	222,780.59	2,138,225,316,109
02 Dec 2021	245,911.36	247,188.38	236,150.19	239,481.84	239,481.84	1,792,701,113,764
01 Dec 2021	245,624.78	255,313.28	242,248.02	246,000.95	246,000.95	2,047,796,211,843
30 Nov 2021	245,018.80	258,445.27	235,512.69	246,071.84	246,071.84	2,510,877,934,254
29 Nov 2021	238,654.22	249,739.33	233,273.05	245,182.16	245,182.16	2,125,677,199,154
28 Nov 2021	233,684.59	238,989.28	220,161.36	238,371.11	238,371.11	2,047,404,787,028
27 Nov 2021	233,855.92	240,179.03	228,642.58	233,397.38	233,397.38	1,682,090,251,047
26 Nov 2021	265,330.22	268,122.78	228,100.08	233,038.89	233,038.89	3,217,582,132,583
25 Nov 2021	252,324.20	273,541.84	250,934.31	256,670.31	256,670.31	2,324,882,922,509
24 Nov 2021	257,483.31	259,152.61	245,514.47	249,438.91	249,438.91	2,239,936,141,928
23 Nov 2021	249,187.66	259,933.31	244,735.52	257,514.78	257,514.78	2,314,242,759,850
22 Nov 2021	263,948.06	264,080.00	245,057.20	249,002.63	249,002.63	2,417,864,030,219
21 Nov 2021	270,454.47	274,485.34	262,252.44	264,011.81	264,011.81	2,128,410,166,634
20 Nov 2021	259,940.94	271,262.47	254,786.72	270,619.84	270,619.84	2,544,209,245,306
19 Nov 2021	241,512.78	263,002.38	237,210.73	259,964.47	259,964.47	2,809,298,716,232
18 Nov 2021	271,513.13	274,005.94	237,277.50	241,833.33	241,833.33	3,672,836,690,954
17 Nov 2021	273,116.91	277,758.69	262,125.48	271,218.94	271,218.94	3,383,866,425,867
16 Nov 2021	311,647.88	311,647.88	265,885.66	273,064.31	273,064.31	4,774,199,093,820
15 Nov 2021	329,491.66	331,467.47	307,820.94	311,006.75	311,006.75	3,310,910,788,944
14 Nov 2021	304,412.59	329,468.94	293,933.72	328,036.28	328,036.28	3,811,948,828,984
13 Nov 2021	296,394.38	311,128.84	289,685.25	304,535.78	304,535.78	3,498,521,537,694
12 Nov 2021	312,589.31	332,172.75	287,924.25	296,825.03	296,825.03	5,869,557,242,574
11 Nov 2021	309,193.75	323,750.25	298,208.63	313,162.63	313,162.63	4,710,793,469,558
10 Nov 2021	308,953.13	348,062.09	301,474.50	309,633.72	309,633.72	9,216,524,670,917
09 Nov 2021	274,849.19	323,383.84	267,890.28	309,834.97	309,834.97	8,257,216,566,966
08 Nov 2021	239,060.48	270,976.97	239,060.48	274,632.47	274,632.47	3,686,073,441,527
07 Nov 2021	233,815.61	239,208.84	233,174.47	238,763.83	238,763.83	1,617,136,188,221
06 Nov 2021	235,470.59	237,603.66	226,654.09	233,779.11	233,779.11	1,846,194,180,831
05 Nov 2021	240,682.61	240,808.31	232,960.73	235,754.06	235,754.06	1,998,154,000,309
04 Nov 2021	244,664.41	244,664.41	234,106.30	240,701.75	240,701.75	2,724,167,348,799
03 Nov 2021	236,671.81	246,858.36	234,339.30	244,460.25	244,460.25	2,982,589,245,296
02 Nov 2021	232,715.98	240,684.39	229,437.83	236,678.59	236,678.59	2,590,770,417,610
01 Nov 2021	225,577.92	236,161.14	221,968.75	232,632.75	232,632.75	2,710,721,842,315
31 Oct 2021	223,697.25	228,969.34	220,041.70	225,309.36	225,309.36	2,434,723,415,022
30 Oct 2021	230,721.63	231,429.31	220,845.91	223,742.45	223,742.45	2,528,444,449,412
29 Oct 2021	221,884.16	232,457.58	220,740.28	230,628.45	230,628.45	2,729,365,633,148
28 Oct 2021	210,191.11	227,019.23	209,246.16	221,964.02	221,964.02	3,071,711,778,257
27 Oct 2021	230,805.67	238,612.81	203,752.05	210,197.53	210,197.53	3,874,855,825,307
26 Oct 2021	228,197.41	232,607.33	222,828.20	230,708.81	230,708.81	2,515,063,084,893
25 Oct 2021	224,404.39	230,499.13	223,576.63	228,121.73	228,121.73	2,473,386,956,710
24 Oct 2021	231,314.13	234,861.30	218,691.41	224,798.89	224,798.89	2,313,224,941,979
23 Oct 2021	224,897.00	232,499.73	222,997.63	231,134.81	231,134.81	2,248,152,643,755
22 Oct 2021	231,912.80	237,234.86	222,002.02	224,700.86	224,700.86	2,649,825,994,308
21 Oct 2021	243,733.58	251,268.14	231,821.38	231,823.52	231,823.52	3,319,704,955,303
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,266.30+151.80(+2.13%)

ASX 2006,988.10+149.80(+2.19%)

AUD/USD0.6998-0.0035(-0.50%)

OIL87.29+0.68(+0.79%)

GOLD1,792.30-2.70(-0.15%)

BTC-AUD54,053.66+1,040.13(+1.96%)

Litecoin KRW (LTC-KRW)

ALL ORDS
7,266.30
+151.80(+2.13%)

ASX 200
6,988.10
+149.80(+2.19%)

AUD/USD
0.6998
-0.0035(-0.50%)

OIL
87.29
+0.68(+0.79%)

GOLD
1,792.30
-2.70(-0.15%)

BTC-AUD
54,053.66
+1,040.13(+1.96%)