Australia Markets close in 4 hrs 3 mins

Litecoin JPY (LTC-JPY)

CCC - CoinMarketCap. Currency in JPY
Add to watchlist
23,719.52+836.91 (+3.66%)
As of 01:08AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202123,383.4723,719.5223,276.4423,719.5223,719.52203,250,040,832
29 Nov 2021------
28 Nov 202122,145.3622,752.5420,863.8122,671.5422,671.54194,729,251,562
27 Nov 202122,161.5922,760.8121,667.5422,118.1422,118.14159,404,973,256
26 Nov 202125,651.5225,840.2721,740.2122,084.1622,084.16304,917,404,683
25 Nov 202124,495.3526,484.6924,348.4524,814.3024,814.30224,764,399,520
24 Nov 202124,912.3625,079.1723,812.7924,215.2524,215.25217,450,473,911
23 Nov 202124,027.3025,148.6823,598.3424,915.4124,915.41223,910,627,066
22 Nov 202125,307.8625,320.5123,661.3824,009.4624,009.46233,136,522,381
21 Nov 202125,870.1226,255.6925,085.5625,313.9725,313.97204,076,158,981
20 Nov 202124,864.4625,947.4124,371.4325,885.9425,885.94243,364,428,408
19 Nov 202123,331.3425,150.2522,886.5924,866.7124,866.71268,721,363,058
18 Nov 202126,236.8326,492.7422,916.4523,362.3023,362.30354,814,291,183
17 Nov 202126,502.1226,980.6525,464.2326,208.4026,208.40326,989,428,035
16 Nov 202130,051.6030,051.6025,692.3526,497.0226,497.02463,268,334,985
15 Nov 202131,829.2831,959.5129,679.1029,989.7829,989.78319,264,699,133
14 Nov 202129,392.5431,834.5028,380.7531,688.6931,688.69368,238,698,360
13 Nov 202128,612.1730,041.0227,964.5129,404.4329,404.43337,799,481,778
12 Nov 202129,949.0632,217.0427,810.3628,653.7428,653.74566,612,522,439
11 Nov 202129,717.6631,221.0028,701.8930,003.9930,003.99451,339,240,911
10 Nov 202129,601.4933,548.1628,967.5429,759.9429,759.94885,831,354,136
09 Nov 202125,921.4330,965.9725,714.2129,685.9829,685.98791,142,292,145
08 Nov 202122,956.8725,984.1522,956.8725,900.9925,900.99347,638,955,770
07 Nov 202122,444.5222,957.6622,382.9722,928.3822,928.38155,292,837,624
06 Nov 202122,603.3822,808.1421,757.0722,441.0122,441.01177,220,578,094
05 Nov 202123,103.0223,118.4622,347.9122,630.5922,630.59191,807,563,219
04 Nov 202123,645.2023,645.2022,428.9523,104.8523,104.85261,491,604,696
03 Nov 202122,875.4623,801.5922,564.3723,625.4723,625.47288,247,536,619
02 Nov 202122,547.8423,276.2922,244.6522,876.1122,876.11250,410,274,351
01 Nov 202121,938.9422,897.3321,518.8122,539.7722,539.77262,641,675,508
31 Oct 202121,713.4622,225.2021,358.6321,912.8221,912.82236,792,855,488
30 Oct 202122,395.2922,463.9821,436.6921,717.8521,717.85245,426,672,996
29 Oct 202121,576.9822,563.7921,465.7522,386.2422,386.24264,929,342,976
28 Oct 202120,402.5822,083.5120,299.9221,584.7521,584.75298,706,684,200
27 Oct 202122,557.8923,351.5619,805.7920,403.2020,403.20376,119,834,669
26 Oct 202122,225.8522,720.2621,813.8522,548.4322,548.43245,810,804,517
25 Oct 202121,662.4022,451.0321,560.1922,218.4822,218.48240,901,652,213
24 Oct 202122,315.7022,655.2221,095.4421,700.4921,700.49223,302,289,442
23 Oct 202121,672.4622,405.1021,489.4222,298.4022,298.40216,887,347,121
22 Oct 202122,433.8322,982.2421,393.4821,653.5521,653.55255,353,506,443
21 Oct 202123,716.0424,466.4122,383.6322,425.2022,425.20321,128,034,948
20 Oct 202121,634.0823,849.5021,294.6123,663.6923,663.69342,978,768,052
19 Oct 202121,214.7121,803.6421,016.9821,642.3921,642.39282,739,054,734
18 Oct 202121,013.8021,396.7820,482.0921,207.0321,207.03312,652,083,615
17 Oct 202121,278.2021,480.3420,340.9721,005.7321,005.73292,365,396,293
16 Oct 202121,674.9121,980.7121,209.6321,296.4321,296.43321,713,130,547
15 Oct 202120,604.0021,984.7920,145.9721,596.6521,596.65384,465,450,874
14 Oct 202120,117.2121,099.9220,084.8020,503.6220,503.62303,825,670,350
13 Oct 202119,602.9720,319.8619,082.4920,126.7120,126.71300,130,959,669
12 Oct 202120,347.4220,347.4218,967.5719,619.1719,619.17342,288,491,916
11 Oct 202119,660.4220,896.6519,498.5920,345.0120,345.01357,831,233,720
10 Oct 202120,172.1120,626.7319,603.1619,683.8919,683.89329,410,164,811
09 Oct 202119,737.9420,487.4719,650.7820,158.6020,158.60365,938,290,514
08 Oct 202119,944.5720,473.1919,640.5419,752.8919,752.89363,200,432,700
07 Oct 202119,906.7520,794.2519,362.4519,962.1919,962.19407,997,468,237
06 Oct 202119,387.0920,355.5418,329.1119,909.2719,909.27382,625,325,367
05 Oct 202118,591.6519,540.3518,517.1319,386.6819,386.68309,891,574,113
04 Oct 202118,928.5918,945.9817,996.6818,591.7618,591.76311,751,473,155
03 Oct 202118,790.6219,404.5318,451.3218,929.4318,929.43335,079,280,178
02 Oct 202118,462.2819,175.6418,305.4218,800.6918,800.69328,148,024,818
01 Oct 202117,086.7218,659.8116,857.7818,453.3818,453.38341,669,863,300
30 Sept 202116,214.6417,247.8916,135.7617,070.4917,070.49277,645,018,029
29 Sept 202115,689.5716,743.6815,638.7616,221.9016,221.90292,367,838,456
28 Sept 202116,114.5116,547.6815,657.6715,681.2215,681.22302,953,554,089
27 Sept 202116,711.1917,130.1516,120.7516,128.8616,128.86296,915,891,540
26 Sept 202116,743.1316,988.9515,786.4916,686.5516,686.55363,982,079,860
25 Sept 202116,858.5317,224.0816,531.9716,742.6716,742.67307,889,056,946
24 Sept 202118,082.0418,288.8915,739.0316,858.9816,858.98332,528,867,261
23 Sept 202117,736.1418,144.0417,332.7218,074.0018,074.00239,226,049,948
22 Sept 202116,181.2617,776.9015,929.5017,727.2317,727.23271,305,672,106
21 Sept 202117,204.7717,747.2215,888.3916,197.5016,197.50292,179,544,959
20 Sept 202119,329.2719,352.7516,881.0017,122.8417,122.84338,376,843,187
19 Sept 202119,924.4219,949.5319,049.0519,327.9519,327.95249,140,715,783
18 Sept 202119,768.8220,322.6819,623.0719,931.1019,931.10251,615,850,503
17 Sept 202120,338.1320,886.1619,635.8619,752.4919,752.49383,666,869,602
16 Sept 202120,676.8121,295.7919,957.3020,353.4320,353.43426,763,245,733
15 Sept 202120,083.0120,943.0819,721.2920,699.7920,699.79324,504,021,939
14 Sept 202119,750.2620,572.3819,427.2620,093.2020,093.20403,102,838,917
13 Sept 202120,139.2625,635.6718,872.4419,742.6219,742.62958,780,752,154
12 Sept 202119,643.6920,434.0519,301.7220,138.3820,138.38277,439,171,520
11 Sept 202119,162.5820,423.4519,101.7719,644.1319,644.13261,073,429,311
10 Sept 202119,808.3120,536.8518,860.3819,161.2319,161.23290,326,720,297
09 Sept 202119,609.4820,693.9019,522.0819,800.4619,800.46317,889,464,423
08 Sept 202119,641.0220,755.1318,730.2819,809.5219,809.52508,612,649,004
07 Sept 202124,108.8724,306.8018,276.3819,645.2619,645.26539,189,376,577
06 Sept 202125,480.9125,480.9123,803.2924,109.0024,109.00422,425,261,717
05 Sept 202123,256.5725,464.9123,121.9625,396.6525,396.65416,842,622,920
04 Sept 202123,365.3324,697.8422,923.2823,298.8023,298.80470,686,596,610
03 Sept 202120,168.3623,850.3619,789.0823,365.4623,365.46599,162,398,283
02 Sept 202119,922.6620,658.0619,764.8620,188.4120,188.41291,179,189,395
01 Sept 202118,871.2120,104.7818,630.4319,924.4019,924.40309,044,288,614
31 Aug 202118,416.4819,244.9118,263.6218,892.5718,892.57247,943,512,210
30 Aug 202119,186.6919,354.3618,369.3318,407.6918,407.69255,329,852,218
29 Aug 202119,279.0320,023.2819,056.6019,194.7519,194.75256,758,498,370
28 Aug 202119,345.1119,441.5018,866.9219,271.0019,271.00241,376,951,493
27 Aug 202118,487.2319,329.2518,184.2019,329.2519,329.25301,797,350,239
26 Aug 202119,564.3319,831.5218,281.9118,497.9918,497.99216,551,433,448
25 Aug 202119,061.1319,681.2918,651.4719,532.7119,532.71194,258,456,084
24 Aug 202120,543.2720,665.5618,955.9219,046.5419,046.54216,017,827,527
23 Aug 202120,444.5721,064.0520,171.9020,521.5220,521.52223,014,994,426
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...