Australia markets closed

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
16,054.58+942.75 (+6.24%)
As of 10:02AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202115,563.0416,216.4115,564.1416,054.5816,054.58159,600,394,240
30 Nov 202115,441.3316,374.3114,888.2215,611.7315,611.73159,299,621,716
29 Nov 202114,979.3915,721.0414,705.9215,451.6215,451.62133,962,258,049
28 Nov 202114,666.4515,000.4213,817.7114,961.6214,961.62128,507,592,603
27 Nov 202114,677.2015,074.0514,350.0114,648.4314,648.43105,570,912,173
26 Nov 202116,608.4016,753.8214,295.0914,625.9314,625.93201,941,055,491
25 Nov 202115,837.9317,105.2515,740.2216,066.3316,066.33145,526,498,698
24 Nov 202116,107.6016,217.7115,378.5415,656.8315,656.83140,596,733,068
23 Nov 202115,579.2116,261.1015,319.0916,109.5716,109.57144,774,014,132
22 Nov 202116,478.1716,486.4015,329.8615,567.6415,567.64151,164,838,860
21 Nov 202116,864.1717,115.5116,352.7316,482.1516,482.15132,875,759,047
20 Nov 202116,208.6016,914.5515,887.2116,874.4816,874.48158,643,958,914
19 Nov 202115,143.1716,412.4614,853.0616,210.0616,210.06175,173,591,141
18 Nov 202117,061.4317,232.8814,894.7515,163.2715,163.27230,291,661,891
17 Nov 202117,173.4817,450.1716,479.2017,042.9417,042.94212,636,464,861
16 Nov 202119,597.9919,597.9916,728.7517,170.1717,170.17300,199,635,237
15 Nov 202120,761.1620,877.6219,341.5619,557.6819,557.68208,206,803,992
14 Nov 202119,183.2920,759.7218,522.9420,669.4520,669.45240,189,569,869
13 Nov 202118,675.5419,606.5318,252.8019,191.0519,191.05220,467,683,581
12 Nov 202119,517.5820,955.7418,167.8618,702.6718,702.67369,835,427,227
11 Nov 202119,411.6920,398.6218,723.8519,553.3819,553.38294,134,497,769
10 Nov 202119,445.5921,880.0818,927.7219,439.3119,439.31578,628,496,499
09 Nov 202116,918.2820,333.0316,786.5719,501.0919,501.09519,711,285,643
08 Nov 202115,009.3316,957.9715,009.3316,904.9416,904.94226,895,405,480
07 Nov 202114,682.2315,018.6514,641.9614,990.7114,990.71101,531,363,996
06 Nov 202114,786.1514,920.0914,232.5214,679.9314,679.93115,929,978,331
05 Nov 202115,115.5215,136.9214,625.1314,803.9514,803.95125,472,148,252
04 Nov 202115,429.2715,429.2714,703.8715,116.7215,116.72171,085,045,802
03 Nov 202114,996.2215,571.9214,739.9915,416.4015,416.40188,091,044,024
02 Nov 202114,788.3615,240.4614,611.8414,996.6514,996.65164,158,832,332
01 Nov 202114,389.4914,997.0014,130.8314,783.0714,783.07172,257,745,646
31 Oct 202114,269.6814,605.9914,036.4914,372.3514,372.35155,309,608,386
30 Oct 202114,717.7714,762.9114,087.7914,272.5714,272.57161,289,854,803
29 Oct 202114,204.7514,828.5014,119.8014,711.8214,711.82174,106,647,578
28 Oct 202113,456.4514,543.2713,396.1214,209.8614,209.86196,647,155,883
27 Oct 202114,794.5015,326.2913,053.9413,456.8613,456.86248,068,605,175
26 Oct 202114,669.9814,901.2114,321.7514,788.3014,788.30161,214,030,395
25 Oct 202114,291.6514,810.3014,239.5414,665.1114,665.11159,005,000,430
24 Oct 202114,734.5414,957.0813,927.3114,316.7714,316.77147,322,416,052
23 Oct 202114,322.9914,807.1814,202.0214,723.1114,723.11143,205,624,023
22 Oct 202114,744.6315,072.4714,138.6214,310.5014,310.50168,759,153,101
21 Oct 202115,509.7116,010.9414,704.0014,738.9614,738.96211,061,357,901
20 Oct 202114,187.7715,624.1513,968.8715,475.4815,475.48224,299,720,395
19 Oct 202113,965.5514,331.8113,808.7114,193.2214,193.22185,422,116,681
18 Oct 202113,786.2214,091.1713,507.7213,960.5013,960.50205,817,544,597
17 Oct 202113,940.7614,073.1913,340.8313,780.9213,780.92191,807,876,997
16 Oct 202114,200.6714,401.0213,895.8413,952.7013,952.70210,775,604,279
15 Oct 202113,574.1614,432.9313,270.8314,149.4014,149.40251,888,810,365
14 Oct 202113,370.2613,966.3413,341.6013,508.0313,508.03200,163,918,640
13 Oct 202113,032.7213,512.9412,661.3413,376.5813,376.58199,472,532,688
12 Oct 202113,530.8413,530.8412,644.0113,043.4913,043.49227,565,074,002
11 Oct 202113,186.8113,939.4013,083.1713,529.2413,529.24237,954,324,319
10 Oct 202113,507.0713,811.4813,150.3913,202.5513,202.55220,944,814,078
09 Oct 202113,241.7413,718.2313,183.2713,498.0213,498.02245,029,079,957
08 Oct 202113,365.7513,709.8713,176.4013,251.7813,251.78243,663,055,705
07 Oct 202113,359.7213,954.4512,991.9913,377.5513,377.55273,417,243,629
06 Oct 202112,966.1913,659.5612,326.6613,361.4113,361.41256,785,482,671
05 Oct 202112,493.9013,068.2712,447.8412,965.9212,965.92207,257,191,446
04 Oct 202112,650.5712,662.2012,079.2912,493.9812,493.98209,502,237,838
03 Oct 202112,544.2112,954.0412,317.7012,651.1312,651.13223,943,976,264
02 Oct 202112,325.0112,801.2412,220.3012,550.9312,550.93219,064,467,942
01 Oct 202111,382.7712,457.6711,262.8012,319.0812,319.08228,091,352,544
30 Sept 202110,765.9011,441.7110,715.1811,371.9511,371.95184,960,468,294
29 Sept 202110,432.7411,125.4910,393.6610,770.7210,770.72194,121,073,754
28 Sept 202110,720.9711,001.6410,410.4010,427.1810,427.18201,448,084,770
27 Sept 202111,135.6911,412.7010,725.1210,730.5110,730.51197,537,803,358
26 Sept 202111,159.4811,323.3210,521.8711,119.2811,119.28242,543,631,697
25 Sept 202111,236.3911,480.0411,018.7411,159.1711,159.17205,211,460,053
24 Sept 202112,101.7612,240.3610,508.9611,236.7011,236.70221,634,166,011
23 Sept 202111,930.3212,148.5411,612.1412,096.3712,096.37160,106,672,165
22 Sept 202110,939.5011,960.5110,753.1611,924.3311,924.33182,495,445,349
21 Sept 202111,580.1711,937.8210,735.5910,950.4810,950.48197,530,953,220
20 Sept 202112,952.3312,963.5911,357.3111,525.0211,525.02227,754,394,500
19 Sept 202113,357.7513,374.5912,766.6212,951.4412,951.44166,946,355,191
18 Sept 202113,253.4413,624.7613,155.7213,362.2413,362.24168,688,641,416
17 Sept 202113,638.8713,965.6013,112.2013,242.4913,242.49257,218,465,610
16 Sept 202113,889.9014,300.7113,380.9813,649.1413,649.14286,190,020,801
15 Sept 202113,480.2314,071.1113,264.1813,905.3413,905.34217,989,564,905
14 Sept 202113,204.7113,812.6912,988.3713,487.0813,487.08270,573,046,886
13 Sept 202113,472.8217,159.3812,617.7113,199.6013,199.60641,025,490,333
12 Sept 202113,137.9813,670.9412,909.2713,472.2313,472.23185,602,017,047
11 Sept 202112,816.2113,659.4912,775.5413,138.2713,138.27174,609,655,412
10 Sept 202113,268.7113,768.3012,614.0912,815.3112,815.31194,174,676,151
09 Sept 202113,131.9213,865.4413,069.2813,263.4513,263.45212,940,063,076
08 Sept 202113,069.1113,828.5612,519.6113,265.8813,265.88340,603,639,049
07 Sept 202116,049.5016,183.0212,180.0413,071.9313,071.93358,775,902,086
06 Sept 202116,942.1916,942.1915,835.2716,049.5816,049.58281,212,426,587
05 Sept 202115,472.9316,931.5515,383.3716,886.1716,886.17277,157,527,918
04 Sept 202115,545.2916,431.8315,251.1915,501.0315,501.03313,154,627,504
03 Sept 202113,400.7515,874.5813,159.5215,545.3815,545.38398,631,443,937
02 Sept 202113,207.1713,721.3913,116.5613,414.0813,414.08193,472,370,215
01 Sept 202112,516.4313,335.4712,345.5013,208.3213,208.32204,872,137,270
31 Aug 202112,296.7512,791.6812,198.2212,530.6012,530.60164,449,889,376
30 Aug 202112,834.8212,909.8312,265.5212,290.8912,290.89170,484,737,195
29 Aug 202112,900.6913,398.7012,751.8412,840.2112,840.21171,756,995,519
28 Aug 202112,944.9113,009.4012,624.9212,895.3112,895.31161,518,927,171
27 Aug 202112,457.3612,934.2912,265.1712,934.2912,934.29201,949,622,497
26 Aug 202113,182.1513,354.1812,312.1212,464.6112,464.61145,920,181,941
25 Aug 202112,879.7213,262.3912,612.7113,160.8513,160.85130,888,441,944
24 Aug 202113,880.4313,972.4412,812.0812,869.8612,869.86145,964,553,086
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...