Australia markets close in 2 hours 53 minutes

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
6,608.71-147.60 (-2.18%)
As of 03:18AM UTC. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20246,750.846,750.846,389.276,608.716,608.7144,315,168,768
18 Apr 20246,687.196,746.816,401.486,701.686,701.6835,794,053,423
17 Apr 20246,519.556,723.286,335.586,686.916,686.9140,811,740,933
16 Apr 20246,681.866,904.856,343.136,519.606,519.6059,613,753,528
15 Apr 20246,488.036,719.396,198.836,681.756,681.7569,701,105,095
14 Apr 20247,212.657,231.795,962.476,488.796,488.79102,045,777,258
13 Apr 20248,225.658,273.776,756.007,213.127,213.1287,985,608,383
12 Apr 20248,066.088,316.527,922.568,225.698,225.6944,468,873,932
11 Apr 20248,114.248,167.697,859.378,066.028,066.0247,673,133,360
10 Apr 20248,602.768,609.588,050.348,114.248,114.2449,371,669,683
09 Apr 20248,427.638,818.958,316.878,602.768,602.7658,843,153,071
08 Apr 20248,454.658,802.618,366.418,427.638,427.6348,423,396,642
07 Apr 20248,166.718,522.388,105.108,454.808,454.8041,329,107,546
06 Apr 20248,215.298,336.847,947.578,166.738,166.7361,303,671,382
05 Apr 20248,218.328,676.528,051.908,215.298,215.2979,493,781,478
04 Apr 20248,903.409,131.718,076.718,218.328,218.3282,590,115,325
03 Apr 20248,289.189,073.807,864.898,903.288,903.28131,374,010,043
02 Apr 20248,769.839,360.118,131.878,289.198,289.19112,959,866,158
01 Apr 20248,577.348,884.408,467.958,769.838,769.8353,260,808,352
31 Mar 20249,109.139,109.638,447.288,577.078,577.0760,860,398,160
30 Mar 20247,857.349,172.667,762.109,110.389,110.38150,415,725,311
29 Mar 20247,808.828,036.857,796.587,857.357,857.3558,618,639,004
28 Mar 20247,988.908,194.707,739.427,808.827,808.8282,076,460,300
27 Mar 20247,568.008,070.717,314.487,988.847,988.8480,338,749,014
26 Mar 20247,498.437,668.547,400.797,568.007,568.0051,779,347,544
25 Mar 20247,140.887,558.957,136.897,498.437,498.4351,368,542,473
24 Mar 20246,964.337,310.726,950.937,140.937,140.9341,314,367,315
23 Mar 20247,131.947,177.296,749.056,964.336,964.3339,607,649,636
22 Mar 20247,042.147,223.846,970.337,131.687,131.6846,906,455,494
21 Mar 20246,524.127,085.426,418.967,042.147,042.1460,409,068,776
20 Mar 20247,222.147,254.436,418.776,524.126,524.1281,232,609,582
19 Mar 20247,116.647,284.856,713.597,222.117,222.1146,739,756,869
18 Mar 20246,974.567,184.866,724.447,116.697,116.6941,749,959,424
17 Mar 20247,436.237,512.576,835.906,974.256,974.2551,639,083,529
16 Mar 20247,808.807,901.646,990.777,436.367,436.3676,451,363,308
15 Mar 20248,061.618,118.157,495.417,808.427,808.4269,320,140,778
14 Mar 20248,079.598,185.357,836.458,061.508,061.5055,378,178,709
13 Mar 20248,591.848,616.167,724.708,079.598,079.5996,113,229,212
12 Mar 20247,241.618,735.777,020.138,591.758,591.75127,327,065,866
11 Mar 20247,517.737,523.177,090.717,241.757,241.7539,904,636,145
10 Mar 20247,334.427,531.427,218.017,517.797,517.7943,552,769,920
09 Mar 20247,288.537,387.577,031.707,334.407,334.4058,294,878,518
08 Mar 20247,108.387,417.396,919.917,288.577,288.5753,888,808,638
07 Mar 20246,799.817,233.436,629.627,108.387,108.3861,516,934,958
06 Mar 20247,374.707,614.616,170.206,799.996,799.99113,351,300,254
05 Mar 20247,511.927,661.867,279.317,373.797,373.7968,894,000,840
04 Mar 20247,822.867,831.067,248.867,511.557,511.5558,603,264,412
03 Mar 20247,046.897,826.547,007.457,822.277,822.2786,170,316,730
02 Mar 20246,626.287,132.016,626.287,048.917,048.9154,369,944,619
01 Mar 20246,183.647,030.166,145.816,628.246,628.2486,475,035,776
29 Feb 20246,140.026,452.545,948.456,184.636,184.6363,715,782,033
28 Feb 20245,960.856,323.535,960.856,140.696,140.6953,239,010,746
27 Feb 20245,809.066,042.345,738.595,960.225,960.2232,238,373,082
26 Feb 20245,833.785,847.685,785.355,808.635,808.6318,701,124,429
25 Feb 20245,704.465,853.035,695.605,833.825,833.8220,032,118,381
24 Feb 20245,698.615,724.155,613.285,704.615,704.6121,289,642,072
23 Feb 20245,717.705,768.105,637.665,698.695,698.6925,792,967,119
22 Feb 20245,771.985,772.745,598.015,717.535,717.5324,525,090,992
21 Feb 20245,920.445,929.995,662.485,772.105,772.1032,411,000,828
20 Feb 20245,872.335,950.735,859.625,920.375,920.3724,487,245,333
19 Feb 20245,810.195,917.085,801.145,871.615,871.6120,814,656,760
18 Feb 20245,862.175,870.805,679.435,810.145,810.1421,786,494,284
17 Feb 20245,795.285,890.455,748.265,862.235,862.2326,059,072,042
16 Feb 20245,802.485,883.375,747.355,795.045,795.0432,913,630,372
15 Feb 20245,731.485,874.135,697.575,802.465,802.4636,316,138,608
14 Feb 20246,052.576,068.485,674.195,731.585,731.5840,658,534,913
13 Feb 20245,939.116,092.715,849.236,052.736,052.7325,048,544,488
12 Feb 20245,877.586,055.145,868.235,938.705,938.7026,111,006,232
11 Feb 20245,867.095,908.555,819.535,878.265,878.2619,052,847,222
10 Feb 20245,856.015,961.865,835.725,867.245,867.2432,894,481,879
09 Feb 20245,689.845,859.345,681.485,855.495,855.4922,493,098,288
08 Feb 20245,673.085,704.835,623.085,689.375,689.3720,240,025,661
07 Feb 20245,615.475,711.045,608.805,672.985,672.9817,863,085,157
06 Feb 20245,555.295,659.445,538.435,615.485,615.4817,012,249,103
05 Feb 20245,713.255,713.255,534.535,555.225,555.2217,217,254,448
04 Feb 20245,644.355,734.045,637.015,713.525,713.5215,559,499,678
03 Feb 20245,599.915,673.045,590.175,644.365,644.3616,899,183,845
02 Feb 20245,543.895,645.095,466.265,599.905,599.9019,251,313,817
01 Feb 20245,611.345,794.095,505.875,544.105,544.1028,974,802,267
31 Jan 20245,692.105,706.315,592.455,610.995,610.9919,812,747,106
30 Jan 20245,684.605,712.655,563.575,692.105,692.1022,991,439,133
29 Jan 20245,658.555,688.875,602.795,685.105,685.1019,805,087,378
28 Jan 20245,571.845,675.475,520.795,659.035,659.0317,568,809,818
27 Jan 20245,446.125,610.625,423.065,571.725,571.7220,619,045,167
26 Jan 20245,496.655,496.655,374.355,446.175,446.1719,509,743,580
25 Jan 20245,447.045,509.695,396.305,496.625,496.6222,963,439,852
24 Jan 20245,591.405,676.905,258.595,446.815,446.8134,025,727,095
23 Jan 20245,953.076,030.125,561.105,591.345,591.3438,070,854,603
22 Jan 20245,926.575,997.455,863.975,951.855,951.8519,221,854,102
21 Jan 20245,917.126,040.915,869.235,926.415,926.4129,381,892,948
20 Jan 20245,654.755,936.545,581.445,917.005,917.0033,571,567,562
19 Jan 20245,768.445,842.095,539.255,654.575,654.5734,442,940,610
18 Jan 20245,771.815,807.685,704.805,768.345,768.3423,875,258,282
17 Jan 20245,735.985,848.705,699.435,772.615,772.6127,724,814,118
16 Jan 20245,784.325,926.525,719.925,738.505,738.5025,120,688,114
15 Jan 20245,966.165,986.855,775.945,785.945,785.9428,027,730,642
14 Jan 20246,041.376,090.375,893.105,966.295,966.2933,596,628,540
13 Jan 20245,979.276,365.225,870.086,041.936,041.9377,345,652,929
12 Jan 20245,804.186,189.355,789.535,980.035,980.0356,566,423,833
11 Jan 20245,565.925,896.475,430.735,801.875,801.8744,018,859,533
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...