Australia markets open in 8 hours 13 minutes

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
117.55-6.75 (-5.43%)
As of 02:46PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2021125.19126.25117.55117.55117.551,031,495,488
08 Dec 2021122.34128.33118.75125.08125.081,291,517,073
07 Dec 2021121.98124.86119.53122.53122.531,140,459,357
06 Dec 2021118.25123.92106.88122.06122.061,477,628,242
05 Dec 2021123.15124.71112.81118.17118.171,475,029,401
04 Dec 2021142.34143.1699.80123.22123.222,771,578,078
03 Dec 2021153.06156.31137.97142.15142.151,364,338,951
02 Dec 2021157.34158.02150.84153.00153.001,145,343,889
01 Dec 2021156.17163.11155.10157.40157.401,310,219,052
30 Nov 2021154.52163.46148.84156.46156.461,596,465,457
29 Nov 2021149.61157.37146.72154.62154.621,340,546,241
28 Nov 2021146.46149.83137.98149.44149.441,283,523,844
27 Nov 2021146.61150.53143.30146.28146.281,054,239,206
26 Nov 2021167.45168.96143.14146.10146.102,017,204,225
25 Nov 2021159.23172.48158.16161.98161.981,467,215,389
24 Nov 2021161.76162.84154.80157.41157.411,413,502,500
23 Nov 2021156.24163.24153.82161.78161.781,453,893,740
22 Nov 2021165.05165.14153.82156.12156.121,515,985,515
21 Nov 2021168.79171.31163.67165.09165.091,330,946,707
20 Nov 2021162.23169.30159.01168.90168.901,587,853,940
19 Nov 2021151.23164.01148.39162.25162.251,753,297,628
18 Nov 2021170.32172.03148.71151.43151.432,299,872,182
17 Nov 2021171.82174.84165.15170.14170.142,122,712,196
16 Nov 2021196.35196.35167.20171.79171.793,003,453,629
15 Nov 2021208.14209.06193.92195.94195.942,085,946,527
14 Nov 2021192.31208.14185.69207.22207.222,407,984,196
13 Nov 2021187.25196.56183.01192.39192.392,210,202,089
12 Nov 2021196.49211.11182.10187.52187.523,708,111,423
11 Nov 2021194.52204.48187.65196.85196.852,961,166,292
10 Nov 2021193.33218.62189.73194.80194.805,798,296,119
09 Nov 2021168.74202.26167.44193.88193.885,167,093,247
08 Nov 2021149.96169.29149.96168.61168.612,262,997,459
07 Nov 2021146.61150.04146.21149.77149.771,014,401,148
06 Nov 2021147.60148.99142.12146.59146.591,157,642,662
05 Nov 2021150.25150.57146.16147.77147.771,252,462,884
04 Nov 2021151.37151.37146.26150.26150.261,700,551,634
03 Nov 2021147.40153.45145.06151.24151.241,845,262,322
02 Nov 2021144.73149.94142.97147.40147.401,613,518,096
01 Nov 2021140.35146.64137.73144.68144.681,685,866,422
31 Oct 2021139.16142.44136.89140.19140.191,514,864,045
30 Oct 2021143.53143.97137.39139.19139.191,572,949,853
29 Oct 2021137.63144.61136.82143.47143.471,697,943,284
28 Oct 2021130.59140.93129.96137.68137.681,905,329,082
27 Oct 2021143.51148.61126.60130.60130.602,407,471,747
26 Oct 2021141.94144.54138.45143.45143.451,563,834,810
25 Oct 2021138.47143.42137.92141.90141.901,538,491,672
24 Oct 2021142.77144.94134.97138.72138.721,427,439,326
23 Oct 2021138.82143.51137.65142.66142.661,387,610,831
22 Oct 2021142.81145.85137.03138.70138.701,635,635,328
21 Oct 2021150.00154.82142.39142.75142.752,044,189,992
20 Oct 2021136.93151.06134.69149.67149.672,169,263,219
19 Oct 2021135.14138.72133.35136.98136.981,789,569,518
18 Oct 2021133.57136.27130.56135.09135.091,991,602,508
17 Oct 2021135.34136.62129.43133.52133.521,858,332,958
16 Oct 2021137.87139.81134.91135.46135.462,046,312,141
15 Oct 2021132.43139.99129.37137.37137.372,445,459,154
14 Oct 2021129.89135.82129.63131.78131.781,952,743,843
13 Oct 2021127.17131.29123.32129.95129.951,937,885,717
12 Oct 2021132.03132.03123.12127.27127.272,220,506,685
11 Oct 2021128.61135.61127.50132.01132.012,321,860,158
10 Oct 2021132.06135.04128.28128.76128.762,154,786,973
09 Oct 2021129.17134.12128.59131.97131.972,395,663,833
08 Oct 2021131.15134.47128.49129.26129.262,376,787,471
07 Oct 2021131.46137.46127.84131.26131.262,682,823,684
06 Oct 2021127.61134.47121.30131.48131.482,526,787,130
05 Oct 2021123.13128.64122.64127.61127.612,039,812,730
04 Oct 2021125.72125.81119.40123.13123.132,064,663,461
03 Oct 2021124.89128.97122.64125.72125.722,225,515,451
02 Oct 2021122.71127.45121.66124.96124.962,181,065,516
01 Oct 2021113.82124.03112.65122.65122.652,270,856,586
30 Sept 2021107.88114.46107.37113.71113.711,849,416,620
29 Sept 2021103.88111.33103.51107.93107.931,945,218,526
28 Sept 2021105.99109.51103.67103.83103.832,005,869,082
27 Sept 2021110.37113.20106.04106.09106.091,952,978,017
26 Sept 2021110.48112.10104.16110.21110.212,404,010,843
25 Sept 2021111.24113.65109.08110.47110.472,031,530,373
24 Sept 2021119.45120.73104.11111.24111.242,194,110,114
23 Sept 2021118.60119.87114.89119.39119.391,580,262,938
22 Sept 2021108.54118.88106.75118.54118.541,814,242,121
21 Sept 2021115.07118.43106.48108.65108.651,959,925,023
20 Sept 2021128.02128.15112.79114.52114.522,263,201,488
19 Sept 2021131.91132.07126.22128.01128.011,650,048,676
18 Sept 2021130.88134.54129.91131.95131.951,665,802,265
17 Sept 2021134.36137.79129.36130.77130.772,540,035,293
16 Sept 2021136.52140.88131.85134.46134.462,819,334,562
15 Sept 2021132.56138.36130.32136.67136.672,142,594,530
14 Sept 2021129.76135.45127.46132.63132.632,660,803,907
13 Sept 2021132.41168.45124.04129.71129.716,299,098,243
12 Sept 2021129.15134.30126.91132.41132.411,824,113,643
11 Sept 2021126.00134.28125.59129.16129.161,716,516,067
10 Sept 2021130.39135.24124.00125.99125.991,908,989,106
09 Sept 2021129.23136.13128.73130.34130.342,092,614,180
08 Sept 2021129.23136.55123.60130.55130.553,351,860,329
07 Sept 2021158.63159.84120.35129.26129.263,547,768,155
06 Sept 2021167.49167.49156.51158.63158.632,779,397,264
05 Sept 2021152.88167.38152.00166.94166.942,739,956,128
04 Sept 2021153.60162.36150.69153.16153.163,094,198,776
03 Sept 2021132.58156.68130.12153.60153.603,938,772,790
02 Sept 2021131.40135.82130.53132.71132.711,914,049,534
01 Sept 2021124.68132.69123.04131.41131.412,038,328,368
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...