Australia markets closed

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
60.67-0.20 (-0.33%)
As of 07:00AM UTC. Market open.
Time period:
12 June 2023 - 12 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
12 June 202460.6760.9360.0860.6760.67383,056,896
11 June 202463.2563.2562.2662.5562.55271,546,646
10 June 202462.8563.5262.5263.2563.25224,718,601
09 June 202462.9263.1662.1062.8562.85223,537,033
08 June 202465.8166.3160.1762.9262.92464,528,282
07 June 202466.7667.0165.8165.8165.81236,875,820
06 June 202465.4966.7765.4166.7666.76233,655,576
05 June 202464.6465.5063.6265.4965.49252,547,533
04 June 202465.1766.0764.5864.6464.64252,674,128
03 June 202465.5065.5064.5565.1765.17204,514,422
02 June 202465.3565.6765.0965.5165.51156,416,937
01 June 202466.3266.4464.5665.3565.35244,259,253
31 May 202465.7467.0864.5666.3266.32293,903,259
30 May 202465.3766.1964.8465.7465.74255,970,968
29 May 202466.7266.8464.4265.3765.37318,345,538
28 May 202465.8967.5865.8366.7266.72260,346,549
27 May 202466.6966.8866.0365.8965.89204,791,083
26 May 202466.7067.4166.3366.6966.69205,972,796
25 May 202467.2968.0266.0266.7066.70356,951,157
24 May 202467.3868.8364.5067.2967.29555,644,542
23 May 202469.4069.5366.8367.3867.38359,231,164
22 May 202469.7170.3768.5169.4069.40493,154,755
21 May 202464.7170.0264.7169.7169.71384,304,489
20 May 202466.0166.4164.4864.7164.71193,540,353
19 May 202466.2666.6065.8266.0166.01197,218,081
18 May 202465.0766.3064.7966.2666.26248,027,334
17 May 202465.0565.6464.3365.0765.07255,860,341
16 May 202462.5665.2262.0865.0565.05297,383,186
15 May 202464.1864.7662.5762.5662.56311,309,838
14 May 202464.9965.8263.1364.1864.18267,297,562
13 May 202464.9565.8264.8964.9964.99159,684,959
12 May 202464.0565.6364.0564.9564.95191,524,902
11 May 202466.3166.5963.6264.0564.05250,917,505
10 May 202465.3566.3264.5766.3166.31240,789,110
09 May 202464.6565.7163.5965.3565.35290,380,200
08 May 202464.3165.9963.7364.6564.65267,490,237
07 May 202464.8966.7663.8164.3164.31319,406,880
06 May 202465.1065.1464.1964.8964.89212,279,297
05 May 202465.2966.0965.0765.1065.10201,483,940
04 May 202463.8965.8363.2965.2965.29244,457,804
03 May 202463.9064.7262.8263.8963.89249,666,836
02 May 202463.6564.3060.0063.9063.90371,200,217
01 May 202466.5067.2562.0663.6563.65328,132,422
30 Apr 202467.1168.2965.3666.5066.50305,787,540
29 Apr 202467.1768.3466.9367.1167.11237,707,650
28 Apr 202470.4670.7666.7467.1767.17345,456,472
27 Apr 202467.0070.8666.5470.4670.46480,568,408
26 Apr 202466.7567.9565.9167.0067.00364,527,843
25 Apr 202468.3470.5066.1666.7566.75418,152,332
24 Apr 202469.2169.0067.8668.3468.34253,643,839
23 Apr 202468.0169.9267.8769.2169.21307,208,484
22 Apr 202468.7969.2767.0968.0168.01240,334,648
21 Apr 202465.4169.4465.0468.7968.79277,238,348
20 Apr 202464.9866.2761.4665.4165.41391,349,170
19 Apr 202464.3766.0663.3464.9864.98404,233,004
18 Apr 202464.3064.8061.4464.3764.37343,825,407
17 Apr 202462.7364.6861.0364.2964.29392,403,687
16 Apr 202464.1466.3161.0562.7362.73573,563,461
15 Apr 202462.2964.4959.5264.1464.14669,059,680
14 Apr 202469.2569.4357.2562.3062.30979,752,863
13 Apr 202478.6179.0864.9269.2569.25844,759,617
12 Apr 202477.1479.5075.8778.6178.61424,962,000
11 Apr 202476.9177.3974.3677.1377.13455,893,092
10 Apr 202481.6281.6976.3776.9176.91467,961,121
09 Apr 202480.1483.7979.0781.6281.62558,286,216
08 Apr 202480.3183.6279.5480.1480.14460,472,196
07 Apr 202477.5880.9676.9980.3180.31392,597,691
06 Apr 202477.8679.2175.7077.5877.58582,342,113
05 Apr 202477.9182.1276.2877.8677.86753,398,143
04 Apr 202484.9487.1276.4777.9177.91783,006,656
03 Apr 202479.2186.5275.2084.9484.941,253,302,793
02 Apr 202483.2388.9477.7279.2179.211,079,403,599
01 Apr 202481.4784.3380.4583.2383.23505,468,492
31 Mar 202486.5386.5380.2481.4781.47578,082,021
30 Mar 202474.6587.1373.7986.5486.541,428,783,935
29 Mar 202474.2576.3974.1474.6574.65556,924,662
28 Mar 202475.9277.9473.5874.2574.25780,389,644
27 Mar 202471.8076.7069.4975.9275.92763,430,058
26 Mar 202471.2072.7370.2071.8071.80491,219,473
25 Mar 202467.7971.7667.7571.2071.20487,740,095
24 Mar 202466.1269.4065.9967.7967.79392,212,940
23 Mar 202467.7068.0964.1166.1266.12376,010,422
22 Mar 202466.2568.6165.5567.6967.69445,232,548
21 Mar 202461.7966.6760.7766.2566.25568,322,679
20 Mar 202468.4568.7160.7661.7961.79769,411,632
19 Mar 202467.4469.0663.6168.4568.45442,988,340
18 Mar 202466.0968.0663.7267.4467.44395,631,531
17 Mar 202470.4671.1964.7866.0966.09489,342,508
16 Mar 202473.8574.8166.2270.4670.46724,355,296
15 Mar 202476.0376.4970.8873.8473.84655,561,286
14 Mar 202476.2377.2773.9876.0376.03522,251,923
13 Mar 202480.9781.1873.0076.2376.23906,828,844
12 Mar 202468.0782.4265.9780.9780.971,199,977,228
11 Mar 202470.6570.7066.6968.0768.07375,087,707
10 Mar 202468.9370.7867.8470.6570.65409,319,169
09 Mar 202468.7669.7466.0568.9368.93547,868,971
08 Mar 202467.3969.9865.6568.7668.76508,414,886
07 Mar 202464.5768.6262.9867.3967.39583,223,349
06 Mar 202470.0972.3758.6064.5864.581,076,429,993
05 Mar 202471.6272.9669.1670.0970.09654,812,350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...