Australia markets closed

Litecoin CNY (LTC-CNY)

CCC - CoinMarketCap. Currency in CNY
Add to watchlist
936.56-75.16 (-7.43%)
As of 11:47AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021990.19992.10904.14936.56936.5612,859,848,704
05 Dec 20211,039.081,052.22951.83997.33997.3312,448,533,532
04 Dec 20211,200.991,207.89842.031,039.691,039.6923,385,390,602
03 Dec 20211,298.181,322.441,163.961,199.401,199.4011,511,708,627
02 Dec 20211,330.311,336.981,277.751,297.671,297.679,714,059,924
01 Dec 20211,321.461,385.211,310.591,330.791,330.7911,077,965,185
30 Nov 20211,314.221,389.671,262.901,323.871,323.8713,508,527,744
29 Nov 20211,275.991,336.981,249.051,315.101,315.1011,401,628,062
28 Nov 20211,249.291,277.781,176.991,274.471,274.4710,946,624,640
27 Nov 20211,250.201,284.011,222.331,247.751,247.758,992,509,847
26 Nov 20211,423.731,436.191,219.261,245.831,245.8317,201,299,985
25 Nov 20211,356.771,466.651,348.401,377.261,377.2612,475,029,174
24 Nov 20211,382.971,392.421,320.011,341.251,341.2512,044,303,609
23 Nov 20211,336.551,396.161,314.451,383.141,383.1412,430,020,710
22 Nov 20211,416.161,416.871,314.821,335.561,335.5612,968,524,972
21 Nov 20211,449.521,471.121,405.561,416.501,416.5011,419,551,964
20 Nov 20211,393.171,453.851,365.541,450.401,450.4013,635,837,760
19 Nov 20211,303.731,411.231,277.821,393.291,393.2915,056,600,232
18 Nov 20211,465.361,480.081,281.611,305.471,305.4719,826,714,504
17 Nov 20211,474.301,499.091,415.541,463.781,463.7818,262,833,325
16 Nov 20211,680.731,680.731,436.181,474.011,474.0125,771,361,759
15 Nov 20211,781.451,791.661,659.561,677.271,677.2717,855,868,324
14 Nov 20211,645.871,781.321,589.211,773.581,773.5820,609,866,211
13 Nov 20211,602.511,682.181,566.241,646.531,646.5318,915,430,805
12 Nov 20211,678.201,803.361,558.231,604.841,604.8431,734,892,206
11 Nov 20211,666.861,752.451,611.911,681.281,681.2825,290,922,549
10 Nov 20211,675.931,881.901,625.311,669.241,669.2449,686,282,831
09 Nov 20211,463.141,753.401,451.791,680.711,680.7144,791,540,902
08 Nov 20211,294.511,467.001,294.511,461.991,461.9919,622,546,930
07 Nov 20211,266.321,295.321,262.851,292.911,292.918,756,792,847
06 Nov 20211,275.291,286.841,227.541,266.131,266.139,998,825,174
05 Nov 20211,298.381,300.221,261.431,276.821,276.8210,821,826,181
04 Nov 20211,328.101,328.101,262.041,298.491,298.4914,695,770,742
03 Nov 20211,284.601,337.371,266.961,327.001,327.0016,190,297,502
02 Nov 20211,264.351,307.151,249.391,284.641,284.6414,062,117,267
01 Nov 20211,230.181,282.681,206.481,263.901,263.9014,727,396,327
31 Oct 20211,219.931,248.681,199.991,228.721,228.7213,277,695,299
30 Oct 20211,258.231,262.091,204.381,220.171,220.1713,788,795,098
29 Oct 20211,213.881,267.701,206.781,257.731,257.7314,884,512,678
28 Oct 20211,146.391,242.661,140.651,214.321,214.3216,804,682,866
27 Oct 20211,260.971,306.301,111.771,146.431,146.4321,133,681,988
26 Oct 20211,247.561,270.071,219.051,260.441,260.4413,740,679,150
25 Oct 20211,216.771,260.531,212.341,247.141,247.1413,522,032,215
24 Oct 20211,254.391,273.471,185.801,218.911,218.9112,542,861,875
23 Oct 20211,219.441,260.671,209.151,253.421,253.4212,191,464,086
22 Oct 20211,259.131,287.101,203.751,218.381,218.3814,367,982,396
21 Oct 20211,325.641,368.431,255.661,258.641,258.6418,023,737,046
20 Oct 20211,205.501,335.261,188.481,322.711,322.7119,171,220,466
19 Oct 20211,193.541,224.451,174.401,205.971,205.9715,754,884,161
18 Oct 20211,182.911,204.491,152.721,193.111,193.1117,589,859,879
17 Oct 20211,197.251,208.631,145.731,182.451,182.4516,457,812,256
16 Oct 20211,219.571,236.781,193.391,198.281,198.2818,101,698,852
15 Oct 20211,165.641,238.021,139.541,215.171,215.1721,632,557,549
14 Oct 20211,141.271,197.271,138.861,159.961,159.9617,188,495,252
13 Oct 20211,113.451,153.451,082.531,141.811,141.8117,026,796,051
12 Oct 20211,157.561,157.561,080.371,114.371,114.3719,442,057,718
11 Oct 20211,128.281,191.381,119.411,157.421,157.4220,356,946,411
10 Oct 20211,158.371,184.481,125.171,129.631,129.6318,904,373,324
09 Oct 20211,132.981,176.481,127.981,157.591,157.5921,013,771,109
08 Oct 20211,151.471,179.121,127.391,133.841,133.8420,848,195,476
07 Oct 20211,151.921,203.601,120.211,152.491,152.4923,555,137,140
06 Oct 20211,121.051,177.921,059.791,152.061,152.0622,140,842,622
05 Oct 20211,080.071,129.671,076.091,121.021,121.0217,919,300,467
04 Oct 20211,099.821,100.831,046.591,080.081,080.0818,111,078,067
03 Oct 20211,090.581,126.211,070.881,099.871,099.8719,469,368,107
02 Oct 20211,071.521,112.921,062.421,091.161,091.1619,045,179,418
01 Oct 2021988.211,083.08977.291,071.001,071.0019,829,965,004
30 Sept 2021937.29996.10932.88987.27987.2716,057,548,704
29 Sept 2021908.74968.38905.34937.71937.7116,900,385,352
28 Sept 2021937.69959.15906.80908.26908.2617,547,093,321
27 Sept 2021975.591,001.21938.05938.52938.5217,277,237,277
26 Sept 2021977.67992.03921.81974.15974.1521,249,020,203
25 Sept 2021984.411,005.76965.34977.65977.6517,978,393,384
24 Sept 20211,058.571,070.70921.22984.44984.4419,417,172,038
23 Sept 20211,043.621,062.611,017.321,058.101,058.1014,004,967,453
22 Sept 2021958.681,046.25942.711,043.091,043.0915,963,967,047
21 Sept 20211,016.541,047.95940.84959.64959.6417,310,477,003
20 Sept 20211,136.451,137.44996.381,011.701,011.7019,992,869,529
19 Sept 20211,171.991,173.461,120.151,136.371,136.3714,648,060,524
18 Sept 20211,162.831,195.411,154.261,172.381,172.3814,800,447,676
17 Sept 20211,197.231,226.321,152.061,161.871,161.8722,567,900,301
16 Sept 20211,215.931,255.231,174.391,198.131,198.1325,121,958,948
15 Sept 20211,178.711,231.811,159.961,217.281,217.2819,082,947,929
14 Sept 20211,158.441,207.921,138.281,179.311,179.3123,658,824,127
13 Sept 20211,180.891,504.131,105.921,157.991,157.9956,236,858,807
12 Sept 20211,151.501,198.211,131.451,180.841,180.8416,267,949,565
11 Sept 20211,123.301,197.211,119.731,151.521,151.5215,303,912,520
10 Sept 20211,164.871,208.071,105.581,123.221,123.2217,018,716,694
09 Sept 20211,149.621,216.401,145.051,164.401,164.4018,694,108,043
08 Sept 20211,151.551,216.381,098.631,161.341,161.3429,817,714,469
07 Sept 20211,417.731,429.231,072.211,151.791,151.7931,612,478,473
06 Sept 20211,497.731,497.731,399.151,417.741,417.7424,840,925,074
05 Sept 20211,367.971,496.791,360.051,492.781,492.7824,501,348,212
04 Sept 20211,374.371,452.751,348.371,370.461,370.4627,686,185,064
03 Sept 20211,184.351,403.751,162.791,374.381,374.3835,243,240,750
02 Sept 20211,168.981,213.091,160.941,185.521,185.5217,098,926,190
01 Sept 20211,107.791,180.341,091.921,169.081,169.0818,133,420,267
31 Aug 20211,083.191,132.251,074.361,109.041,109.0414,554,875,268
30 Aug 20211,130.181,138.791,080.431,082.671,082.6715,017,503,082
29 Aug 20211,135.981,179.831,122.871,130.651,130.6515,124,143,531
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...