Australia markets closed

Litecoin CNY (LTC-CNY)

CCC - CoinMarketCap. Currency in CNY
Add to watchlist
688.88+4.79 (+0.70%)
As of 05:36PM UTC. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024676.70696.39676.70688.88688.884,944,564,736
27 Mar 2024654.05699.06633.66692.02692.026,959,177,374
26 Mar 2024644.49662.95639.91654.05654.054,474,914,201
25 Mar 2024617.49653.64617.15644.49644.494,415,142,623
24 Mar 2024602.27632.21601.11617.50617.503,572,572,237
23 Mar 2024617.01622.05584.19602.27602.273,425,224,353
22 Mar 2024610.35624.94603.62616.98616.984,058,017,127
21 Mar 2024565.72613.70556.39610.35610.355,235,753,018
20 Mar 2024627.08629.36556.46565.72565.727,043,842,468
19 Mar 2024612.36632.53582.70627.08627.084,058,291,904
18 Mar 2024605.48618.23583.76612.36612.363,592,426,815
17 Mar 2024645.57643.54593.44605.45605.454,482,917,224
16 Mar 2024677.05685.35607.07645.58645.586,637,025,152
15 Mar 2024699.52704.72649.98677.02677.026,010,280,997
14 Mar 2024700.52710.66680.43699.51699.514,805,270,449
13 Mar 2024745.71747.85669.95700.52700.528,333,220,003
12 Mar 2024624.90758.58609.62745.70745.7011,051,108,320
11 Mar 2024652.79653.27611.88624.91624.913,443,479,326
10 Mar 2024636.92653.98626.77652.80652.803,781,852,164
09 Mar 2024633.78642.34610.49636.92636.925,062,317,581
08 Mar 2024617.71644.52601.71633.79633.794,685,977,865
07 Mar 2024590.43628.21575.82617.71617.715,345,746,696
06 Mar 2024640.40660.92535.70590.45590.459,842,419,305
05 Mar 2024648.48665.39632.00640.33640.335,982,624,667
04 Mar 2024679.53680.24629.67648.44648.445,059,004,801
03 Mar 2024612.16679.85608.73679.48679.487,485,134,436
02 Mar 2024574.48619.39574.48612.33612.334,723,076,121
01 Mar 2024536.76609.66533.46574.65574.657,497,109,359
29 Feb 2024532.87560.36516.57536.84536.845,530,702,278
28 Feb 2024517.81549.15517.81532.92532.924,620,390,464
27 Feb 2024501.18524.81498.33517.75517.752,800,498,476
26 Feb 2024506.42507.63502.22501.14501.141,613,454,555
25 Feb 2024495.23508.10494.46506.43506.431,738,968,358
24 Feb 2024494.71496.94487.45495.25495.251,848,261,178
23 Feb 2024495.61500.73488.72494.71494.712,239,129,458
22 Feb 2024500.87500.93485.33495.60495.602,125,848,731
21 Feb 2024513.32514.12491.26500.88500.882,812,476,348
20 Feb 2024503.54515.91508.07513.32513.322,123,135,425
19 Feb 2024498.28507.38497.50503.48503.481,784,829,791
18 Feb 2024502.74503.48487.07498.28498.281,868,408,079
17 Feb 2024496.79505.20493.02502.74502.742,234,824,019
16 Feb 2024501.65504.40493.85496.77496.772,821,473,829
15 Feb 2024496.09508.09492.74501.65501.653,139,715,226
14 Feb 2024524.61526.04490.98496.10496.103,519,197,545
13 Feb 2024510.94528.09506.79524.62524.622,171,083,501
12 Feb 2024504.26519.50503.46510.90510.902,246,319,846
11 Feb 2024503.38506.94499.28504.32504.321,634,627,639
10 Feb 2024502.15511.20500.72503.40503.402,822,281,286
09 Feb 2024487.68502.43487.46502.11502.111,928,790,904
08 Feb 2024485.43489.12481.84487.64487.641,734,785,130
07 Feb 2024481.36488.73480.94485.43485.431,528,510,699
06 Feb 2024476.73484.88475.21481.36481.361,458,286,791
05 Feb 2024495.02495.02474.95476.73476.731,477,513,032
04 Feb 2024489.07496.82488.44495.04495.041,348,130,858
03 Feb 2024479.44491.58478.70489.07489.071,464,287,340
02 Feb 2024474.13483.37467.29479.44479.441,648,201,638
01 Feb 2024479.64495.46470.46474.15474.152,478,006,867
31 Jan 2024485.92486.85478.14479.61479.611,693,540,222
30 Jan 2024485.35487.74480.40485.92485.921,962,723,566
29 Jan 2024483.15485.74478.39485.39485.391,690,959,254
28 Jan 2024475.79484.59471.43483.19483.191,500,090,671
27 Jan 2024464.67478.95462.83475.77475.771,760,680,012
26 Jan 2024468.93468.93458.38464.68464.681,664,602,197
25 Jan 2024464.05470.10459.27468.93468.931,959,054,341
24 Jan 2024484.06487.23448.57464.03464.032,898,753,078
23 Jan 2024509.69516.31481.37484.05484.053,295,855,630
22 Jan 2024507.33513.47501.97509.58509.581,645,733,513
21 Jan 2024506.51517.11502.42507.32507.322,515,170,219
20 Jan 2024484.46508.18477.83506.50506.502,873,777,412
19 Jan 2024494.48500.35474.70484.45484.452,950,853,286
18 Jan 2024495.04498.13489.04494.47494.472,046,606,252
17 Jan 2024492.00501.79488.87495.11495.112,377,930,161
16 Jan 2024496.32508.76490.71492.22492.222,154,731,096
15 Jan 2024512.01513.78495.60496.46496.462,404,901,999
14 Jan 2024518.32522.52505.74512.02512.022,883,216,288
13 Jan 2024510.85546.33502.03518.36518.366,635,830,712
12 Jan 2024501.40529.16500.09510.91510.914,832,824,866
11 Jan 2024476.14509.44464.85501.20501.203,802,634,355
10 Jan 2024481.47481.63461.30476.12476.123,372,435,378
09 Jan 2024456.37484.95441.57481.43481.433,582,683,089
08 Jan 2024466.39470.79454.29456.39456.391,841,939,967
07 Jan 2024468.83469.40451.87466.37466.372,025,823,200
06 Jan 2024473.46475.49458.99468.80468.802,965,509,072
05 Jan 2024464.37476.62460.54473.49473.492,826,618,330
04 Jan 2024518.17522.70447.70464.37464.375,399,158,448
03 Jan 2024528.98536.62515.80518.16518.162,745,049,212
02 Jan 2024516.14529.00511.44529.00529.001,809,769,322
01 Jan 2024518.99525.05512.86515.33515.332,030,466,862
31 Dec 2023519.66523.94514.27519.04519.042,205,465,640
30 Dec 2023545.28548.14518.87519.67519.673,656,197,348
29 Dec 2023541.82547.06531.12545.34545.343,994,203,000
28 Dec 2023522.54549.37517.31541.68541.683,813,582,237
27 Dec 2023515.79530.71509.26522.54522.543,314,770,847
26 Dec 2023504.88518.95502.41515.79515.791,944,691,298
25 Dec 2023517.38520.11501.55504.86504.862,308,688,264
24 Dec 2023525.88527.88511.10517.42517.422,146,463,363
23 Dec 2023506.34526.16504.22525.93525.932,576,217,749
22 Dec 2023498.10507.17493.39506.34506.342,406,973,053
21 Dec 2023499.83512.70496.03498.07498.072,771,113,934
20 Dec 2023505.06507.35494.56499.82499.821,902,608,563
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...