Australia markets closed

Litecoin CNY (LTC-CNY)

CCC - CoinMarketCap. Currency in CNY
Add to watchlist
692.44+9.61 (+1.41%)
As of 11:15PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022681.54698.72673.38692.44692.444,382,681,600
27 Jan 2022678.01697.04660.91681.08681.085,257,724,382
26 Jan 2022683.82731.88669.08678.14678.146,726,211,304
25 Jan 2022693.82694.07672.97683.84683.845,752,728,453
24 Jan 2022710.60711.19624.37693.81693.8110,420,146,872
23 Jan 2022687.52712.46675.71710.53710.537,198,479,956
22 Jan 2022725.31739.61632.37687.31687.3113,302,098,138
21 Jan 2022826.82829.55712.65725.11725.1110,653,678,311
20 Jan 2022868.61903.79826.62826.64826.644,482,523,673
19 Jan 2022901.46907.39849.49868.74868.745,877,050,350
18 Jan 2022962.73970.75886.28901.47901.478,124,540,724
17 Jan 2022930.90972.17921.57962.81962.8110,209,867,647
16 Jan 2022939.75945.14916.39930.89930.894,806,355,101
15 Jan 2022919.35952.39917.68939.79939.796,364,281,070
14 Jan 2022869.02927.80867.21919.38919.387,652,709,297
13 Jan 2022901.25903.23860.85868.95868.955,637,365,552
12 Jan 2022838.53901.27835.58901.25901.255,605,648,235
11 Jan 2022808.63849.06805.20838.47838.475,321,657,374
10 Jan 2022837.43838.78781.76808.68808.687,000,024,366
09 Jan 2022829.98844.90821.50837.39837.394,532,569,470
08 Jan 2022838.63858.62808.36829.98829.986,391,209,975
07 Jan 2022871.23871.44816.68838.59838.598,700,332,682
06 Jan 2022864.91879.26850.44871.30871.307,254,887,698
05 Jan 2022933.03950.29839.54864.98864.988,289,485,028
04 Jan 2022943.68961.70931.38933.04933.045,017,583,742
03 Jan 2022961.42961.42932.28943.64943.644,803,041,644
02 Jan 2022957.74972.05944.89961.36961.364,323,535,068
01 Jan 2022931.37958.16930.87957.82957.824,396,046,964
31 Dec 2021944.55968.40918.81931.23931.236,680,125,190
30 Dec 2021927.13955.14912.18945.04945.045,340,880,653
29 Dec 2021929.43959.34920.70926.67926.676,888,687,486
28 Dec 2021993.81993.81924.59929.11929.118,375,038,380
27 Dec 2021992.631,026.29985.28993.17993.176,740,691,903
26 Dec 20211,004.641,008.26976.36993.31993.317,946,970,580
25 Dec 20211,028.311,042.371,004.721,004.721,004.726,109,661,554
24 Dec 20211,041.881,062.051,023.101,027.861,027.866,915,087,703
23 Dec 2021990.801,051.62978.331,041.221,041.228,518,071,077
22 Dec 2021987.891,019.06977.29990.34990.347,082,783,512
21 Dec 2021972.33996.66952.88987.21987.216,714,428,869
20 Dec 2021977.131,003.33928.01973.11973.1110,139,214,454
19 Dec 2021948.091,021.12942.87975.96975.9610,119,290,338
18 Dec 2021919.75957.64912.79948.67948.674,986,739,487
17 Dec 2021948.75957.43905.34920.22920.226,206,641,037
16 Dec 2021977.50997.36947.04948.51948.516,379,393,309
15 Dec 2021959.02986.11904.81977.52977.528,634,628,937
14 Dec 2021920.81964.72913.17930.15930.157,327,562,423
13 Dec 20211,015.091,019.76911.54920.26920.266,985,556,325
12 Dec 20211,005.971,035.01978.481,014.131,014.135,545,574,501
11 Dec 2021947.471,015.44933.161,006.711,006.717,688,733,959
10 Dec 2021967.831,017.08944.15946.56946.568,565,817,611
09 Dec 20211,046.621,059.17968.09968.09968.098,762,682,156
08 Dec 20211,031.771,074.50996.071,048.291,048.2910,823,886,708
07 Dec 20211,031.581,053.641,010.691,033.371,033.379,618,432,027
06 Dec 2021997.981,047.68904.141,032.241,032.2412,496,138,424
05 Dec 20211,039.081,052.22951.83997.33997.3312,448,533,532
04 Dec 20211,200.991,207.89842.031,039.691,039.6923,385,390,602
03 Dec 20211,298.181,322.441,163.961,199.401,199.4011,511,708,627
02 Dec 20211,330.311,336.981,277.751,297.671,297.679,714,059,924
01 Dec 20211,321.461,385.211,310.591,330.791,330.7911,077,965,185
30 Nov 20211,314.221,389.671,262.901,323.871,323.8713,508,527,744
29 Nov 20211,275.991,336.981,249.051,315.101,315.1011,401,628,062
28 Nov 20211,249.291,277.781,176.991,274.471,274.4710,946,624,640
27 Nov 20211,250.201,284.011,222.331,247.751,247.758,992,509,847
26 Nov 20211,423.731,436.191,219.261,245.831,245.8317,201,299,985
25 Nov 20211,356.771,466.651,348.401,377.261,377.2612,475,029,174
24 Nov 20211,382.971,392.421,320.011,341.251,341.2512,044,303,609
23 Nov 20211,336.551,396.161,314.451,383.141,383.1412,430,020,710
22 Nov 20211,416.161,416.871,314.821,335.561,335.5612,968,524,972
21 Nov 20211,449.521,471.121,405.561,416.501,416.5011,419,551,964
20 Nov 20211,393.171,453.851,365.541,450.401,450.4013,635,837,760
19 Nov 20211,303.731,411.231,277.821,393.291,393.2915,056,600,232
18 Nov 20211,465.361,480.081,281.611,305.471,305.4719,826,714,504
17 Nov 20211,474.301,499.091,415.541,463.781,463.7818,262,833,325
16 Nov 20211,680.731,680.731,436.181,474.011,474.0125,771,361,759
15 Nov 20211,781.451,791.661,659.561,677.271,677.2717,855,868,324
14 Nov 20211,645.871,781.321,589.211,773.581,773.5820,609,866,211
13 Nov 20211,602.511,682.181,566.241,646.531,646.5318,915,430,805
12 Nov 20211,678.201,803.361,558.231,604.841,604.8431,734,892,206
11 Nov 20211,666.861,752.451,611.911,681.281,681.2825,290,922,549
10 Nov 20211,675.931,881.901,625.311,669.241,669.2449,686,282,831
09 Nov 20211,463.141,753.401,451.791,680.711,680.7144,791,540,902
08 Nov 20211,294.511,467.001,294.511,461.991,461.9919,622,546,930
07 Nov 20211,266.321,295.321,262.851,292.911,292.918,756,792,847
06 Nov 20211,275.291,286.841,227.541,266.131,266.139,998,825,174
05 Nov 20211,298.381,300.221,261.431,276.821,276.8210,821,826,181
04 Nov 20211,328.101,328.101,262.041,298.491,298.4914,695,770,742
03 Nov 20211,284.601,337.371,266.961,327.001,327.0016,190,297,502
02 Nov 20211,264.351,307.151,249.391,284.641,284.6414,062,117,267
01 Nov 20211,230.181,282.681,206.481,263.901,263.9014,727,396,327
31 Oct 20211,219.931,248.681,199.991,228.721,228.7213,277,695,299
30 Oct 20211,258.231,262.091,204.381,220.171,220.1713,788,795,098
29 Oct 20211,213.881,267.701,206.781,257.731,257.7314,884,512,678
28 Oct 20211,146.391,242.661,140.651,214.321,214.3216,804,682,866
27 Oct 20211,260.971,306.301,111.771,146.431,146.4321,133,681,988
26 Oct 20211,247.561,270.071,219.051,260.441,260.4413,740,679,150
25 Oct 20211,216.771,260.531,212.341,247.141,247.1413,522,032,215
24 Oct 20211,254.391,273.471,185.801,218.911,218.9112,542,861,875
23 Oct 20211,219.441,260.671,209.151,253.421,253.4212,191,464,086
22 Oct 20211,259.131,287.101,203.751,218.381,218.3814,367,982,396
21 Oct 20211,325.641,368.431,255.661,258.641,258.6418,023,737,046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...