Australia markets closed

Litecoin CAD (LTC-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
113.20+4.33 (+3.98%)
As of 05:29AM UTC. Market open.
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
20 Apr 2024111.30113.36110.71113.20113.20560,778,112
19 Apr 2024110.40113.38108.62111.27111.27692,209,342
18 Apr 2024110.45111.16105.57110.40110.40589,675,806
17 Apr 2024107.64111.15104.71110.45110.45674,092,252
16 Apr 2024109.96113.67104.76107.64107.64984,248,637
15 Apr 2024106.90110.56102.14109.96109.961,147,030,071
14 Apr 2024118.84119.1698.24106.91106.911,681,390,663
13 Apr 2024135.09135.88111.37118.85118.851,449,723,686
12 Apr 2024132.37136.60130.34135.09135.09730,312,489
11 Apr 2024132.34133.10128.09132.37132.37782,354,428
10 Apr 2024140.20140.31131.55132.34132.34805,223,797
09 Apr 2024137.64143.90135.81140.20140.20958,992,757
08 Apr 2024137.94143.62136.58137.64137.64790,878,507
07 Apr 2024133.24139.05132.24137.95137.95674,313,366
06 Apr 2024133.29135.72129.87133.24133.241,000,138,783
05 Apr 2024133.31140.42130.63133.29133.291,289,725,535
04 Apr 2024144.90148.63130.87133.31133.311,339,746,604
03 Apr 2024134.89147.59128.07144.90144.902,138,030,138
02 Apr 2024142.23151.96132.45134.89134.891,838,201,318
01 Apr 2024138.97144.32137.19142.23142.23863,811,464
31 Mar 2024147.58147.59136.86138.96138.96986,040,567
30 Mar 2024127.55148.61126.22147.60147.602,436,987,131
29 Mar 2024127.27131.02127.08127.55127.55951,565,407
28 Mar 2024130.21133.67126.07127.27127.271,337,648,641
27 Mar 2024123.25131.58119.18130.21130.211,309,393,898
26 Mar 2024122.09124.91120.52123.25123.25843,295,260
25 Mar 2024116.39122.97116.33122.09122.09836,377,443
24 Mar 2024113.52119.16113.30116.39116.39673,409,554
23 Mar 2024115.94116.74109.68113.52113.52645,590,660
22 Mar 2024114.24117.48112.93115.94115.94762,549,511
21 Mar 2024106.68115.03104.94114.24114.24980,009,899
20 Mar 2024117.91118.34104.90106.68106.681,328,346,555
19 Mar 2024116.30118.95109.63117.91117.91763,092,491
18 Mar 2024113.84117.39109.76116.31116.31682,306,096
17 Mar 2024121.38122.62111.58113.84113.84842,863,694
16 Mar 2024127.41129.01114.26121.38121.381,247,854,805
15 Mar 2024131.05132.01122.31127.41127.411,131,058,951
14 Mar 2024131.61133.26127.52131.05131.05900,252,804
13 Mar 2024139.89140.28125.95131.61131.611,565,634,746
12 Mar 2024117.97142.35114.35139.89139.892,073,063,391
11 Mar 2024122.89122.98115.59117.97117.97650,058,607
10 Mar 2024119.89123.12117.99122.89122.89711,955,761
09 Mar 2024118.53120.14114.40119.89119.89952,874,103
08 Mar 2024115.98120.63112.95118.53118.53876,398,311
07 Mar 2024111.50118.58108.64115.98115.981,003,727,097
06 Mar 2024120.76124.67101.19111.50111.501,858,606,248
05 Mar 2024122.88125.42119.18120.74120.741,128,091,897
04 Mar 2024128.22128.35118.83122.87122.87958,593,446
03 Mar 2024115.50128.28114.85128.21128.211,412,329,747
02 Mar 2024108.44116.79108.44115.53115.53891,122,292
01 Mar 2024101.27115.06100.65108.47108.471,415,124,760
29 Feb 2024100.17105.6497.39101.28101.281,043,435,341
28 Feb 202497.14102.9597.14100.18100.18868,551,120
27 Feb 202494.6998.4793.6597.1397.13525,363,748
26 Feb 202494.9395.1594.1494.6994.69304,851,662
25 Feb 202492.8295.2492.6894.9394.93325,961,400
24 Feb 202492.7193.1491.4892.8392.83346,423,748
23 Feb 202493.0493.6991.6992.7192.71419,638,749
22 Feb 202494.2094.2191.2193.0393.03399,062,593
21 Feb 202496.2796.4092.4094.2094.20528,947,998
20 Feb 202495.3496.7595.1296.2796.27398,178,590
19 Feb 202494.4196.1094.2695.3395.33337,949,103
18 Feb 202495.2595.3992.2894.4194.41354,006,551
17 Feb 202494.0195.6793.3695.2595.25423,431,237
16 Feb 202494.6395.6793.2494.0194.01533,932,569
15 Feb 202493.6195.8193.0094.6394.63592,271,443
14 Feb 202498.1498.3892.6093.6193.61664,036,165
13 Feb 202496.2998.7894.8798.1498.14406,137,671
12 Feb 202495.5098.3995.3596.2896.28423,321,215
11 Feb 202495.3396.0094.5695.5195.51309,576,745
10 Feb 202494.9996.7394.7195.3395.33534,480,044
09 Feb 202492.3195.0492.3194.9894.98364,851,516
08 Feb 202492.1392.5491.3692.3092.30328,352,657
07 Feb 202491.5892.7691.4892.1392.13290,087,384
06 Feb 202490.1692.0189.9691.5891.58277,451,095
05 Feb 202492.7692.7689.7790.1690.16279,438,236
04 Feb 202491.6493.0991.5292.7692.76252,614,022
03 Feb 202490.3791.9790.1891.6491.64274,364,272
02 Feb 202489.6691.1188.3790.3790.37310,678,233
01 Feb 202490.4893.6189.0389.6689.66468,609,135
31 Jan 202491.8192.0390.1890.4890.48319,485,537
30 Jan 202492.0392.1989.9391.8191.81370,832,986
29 Jan 202491.6492.1490.7292.0492.04320,624,523
28 Jan 202490.2291.9289.4191.6591.65284,539,314
27 Jan 202488.2990.8587.9590.2290.22333,865,614
26 Jan 202489.4689.4687.2988.3088.30316,298,820
25 Jan 202488.0889.6887.4489.4689.46373,746,696
24 Jan 202490.7091.9685.2888.0788.07550,188,232
23 Jan 202496.2097.4090.1890.6990.69617,526,799
22 Jan 202495.9996.9194.8496.1896.18310,609,626
21 Jan 202495.8497.8595.0795.9995.99475,904,634
20 Jan 202491.6996.1690.5395.8495.84543,765,666
19 Jan 202493.6994.8189.9391.6991.69558,510,590
18 Jan 202493.7194.3892.7793.6993.69387,766,161
17 Jan 202493.0195.0292.5093.7293.72450,133,354
16 Jan 202493.5895.7992.7193.0593.05407,351,894
15 Jan 202496.5996.9393.4593.6093.60453,421,934
14 Jan 202497.8198.6195.4096.6096.60543,942,268
13 Jan 202496.30102.6294.5997.8297.821,252,255,709
12 Jan 202493.5599.9793.3096.3196.31910,995,985
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...