Australia markets closed

Litecoin CAD (LTC-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
252.00-3.57 (-1.40%)
As of 2:27PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2021250.41256.48249.85252.00252.002,010,955,648
26 Nov 2021282.30284.88243.67249.23249.233,441,121,004
25 Nov 2021268.71290.98267.01273.09273.092,473,577,379
24 Nov 2021274.27276.22262.04265.64265.642,385,432,660
23 Nov 2021265.88276.85262.18274.30274.302,465,128,304
22 Nov 2021280.58280.72261.42265.68265.682,579,782,728
21 Nov 2021286.89291.17278.19280.65280.652,262,523,763
20 Nov 2021275.74287.75270.27287.07287.072,698,859,184
19 Nov 2021257.30279.10252.15275.77275.772,980,062,137
18 Nov 2021289.75292.67253.31257.64257.643,912,870,922
17 Nov 2021289.83295.38278.76289.43289.433,611,121,659
16 Nov 2021329.53329.53281.82289.78289.785,066,400,318
15 Nov 2021350.34351.94325.41328.85328.853,500,882,548
14 Nov 2021323.81350.36312.66348.79348.794,053,171,386
13 Nov 2021315.28330.95308.14323.94323.943,721,414,432
12 Nov 2021330.60355.14306.73315.74315.746,243,510,237
11 Nov 2021325.79342.97314.40331.20331.204,982,180,352
10 Nov 2021326.04366.56317.71326.25326.259,711,194,906
09 Nov 2021284.79341.27282.64326.97326.978,713,898,325
08 Nov 2021251.89285.59251.89284.56284.563,819,347,489
07 Nov 2021246.46252.08245.79251.58251.581,703,954,280
06 Nov 2021248.21250.46238.91246.42246.421,946,055,863
05 Nov 2021252.74253.20245.43248.51248.512,106,235,275
04 Nov 2021256.58256.58245.85252.76252.762,860,604,421
03 Nov 2021249.05259.34246.36256.37256.373,127,864,301
02 Nov 2021244.55253.42241.71249.06249.062,726,288,591
01 Nov 2021237.82247.77233.31244.46244.462,848,542,763
31 Oct 2021235.90241.46232.05237.54237.542,566,860,795
30 Oct 2021243.31244.05232.89235.95235.952,666,381,910
29 Oct 2021234.49245.14233.11243.21243.212,878,264,204
28 Oct 2021221.84239.93220.77234.58234.583,246,251,757
27 Oct 2021244.81253.55215.94221.84221.844,089,557,720
26 Oct 2021241.88246.60236.00244.70244.702,667,639,948
25 Oct 2021235.78244.59234.87241.80241.802,621,694,159
24 Oct 2021242.92246.62229.64236.19236.192,430,481,278
23 Oct 2021236.15244.14234.16242.73242.732,360,970,802
22 Oct 2021243.65248.75233.11235.95235.952,782,470,315
21 Oct 2021255.55263.65242.91243.55243.553,487,664,866
20 Oct 2021233.35257.35229.54254.98254.983,695,689,831
19 Oct 2021229.67235.87227.46233.44233.443,049,728,228
18 Oct 2021227.45231.95222.18229.59229.593,384,787,583
17 Oct 2021230.07232.26220.25227.36227.363,164,465,629
16 Oct 2021234.36237.67229.33230.27230.273,478,581,850
15 Oct 2021223.99238.00218.84233.52233.524,157,102,749
14 Oct 2021220.85229.92220.14222.90222.903,303,017,582
13 Oct 2021215.43223.24209.09220.95220.953,294,824,496
12 Oct 2021224.00224.00208.74215.61215.613,761,674,892
11 Oct 2021218.62230.70216.81223.97223.973,939,193,941
10 Oct 2021224.23229.29218.03218.89218.893,663,055,702
09 Oct 2021219.32227.74218.35224.08224.084,067,767,494
08 Oct 2021224.14229.36218.21219.49219.494,035,715,980
07 Oct 2021224.89235.08218.52224.34224.344,585,083,608
06 Oct 2021218.82230.03207.83224.92224.924,322,641,739
05 Oct 2021210.94220.46210.11218.81218.813,497,703,356
04 Oct 2021215.46215.55204.22210.94210.943,537,078,067
03 Oct 2021213.94221.14210.28215.47215.473,814,108,013
02 Oct 2021210.20218.32208.41214.05214.053,736,095,390
01 Oct 2021194.45212.47192.78210.10210.103,890,046,883
30 Sept 2021184.75196.34183.85194.26194.263,159,569,617
29 Sept 2021178.34190.76177.68184.84184.843,331,292,507
28 Sept 2021183.36187.94177.99178.24178.243,443,516,562
27 Sept 2021190.84195.44183.44183.53183.533,378,568,164
26 Sept 2021191.28194.09180.35190.56190.564,156,704,239
25 Sept 2021192.61196.77188.87191.27191.273,517,445,267
24 Sept 2021207.53209.68180.85192.61192.613,799,093,253
23 Sept 2021206.50208.20199.49207.44207.442,745,654,463
22 Sept 2021190.00206.81186.90206.39206.393,158,740,009
21 Sept 2021201.28206.83186.48190.19190.193,430,753,453
20 Sept 2021224.37224.52198.24200.32200.323,958,748,951
19 Sept 2021231.28231.57221.29224.36224.362,891,996,342
18 Sept 2021229.47235.90227.78231.35231.352,920,674,777
17 Sept 2021235.12240.64225.89229.28229.284,453,479,964
16 Sept 2021238.53246.14230.67235.30235.304,933,697,379
15 Sept 2021232.31241.79228.56238.79238.793,743,479,571
14 Sept 2021227.12237.67223.21232.43232.434,662,912,702
13 Sept 2021232.41295.11217.15227.04227.0411,025,816,773
12 Sept 2021226.80235.85222.85232.40232.403,201,666,467
11 Sept 2021221.25235.80220.54226.80226.803,014,272,080
10 Sept 2021228.55236.92217.76221.23221.233,352,021,419
09 Sept 2021225.85238.95224.93228.46228.463,667,837,630
08 Sept 2021225.21237.89215.88228.15228.155,857,774,867
07 Sept 2021275.16277.27209.50225.26225.266,182,413,492
06 Sept 2021290.87290.87271.86275.17275.174,821,321,152
05 Sept 2021265.53290.69263.99289.91289.914,758,381,363
04 Sept 2021266.75281.99261.73266.01266.015,374,062,914
03 Sept 2021230.27272.19226.13266.75266.756,840,306,997
02 Sept 2021228.40235.79227.06230.50230.503,324,564,624
01 Sept 2021216.33230.60213.48228.42228.423,543,048,565
31 Aug 2021211.20220.53209.48216.58216.582,842,356,027
30 Aug 2021220.27222.01210.64211.09211.092,928,055,464
29 Aug 2021221.55230.10219.00220.36220.362,947,686,647
28 Aug 2021222.31223.42216.82221.46221.462,773,873,217
27 Aug 2021213.11222.13209.83222.13222.133,468,216,752
26 Aug 2021223.96227.00210.27213.23213.232,496,229,938
25 Aug 2021218.83225.46214.22223.59223.592,223,704,213
24 Aug 2021237.02237.74217.94218.67218.672,480,017,484
23 Aug 2021238.74243.82232.79236.77236.772,573,013,597
22 Aug 2021230.66243.07229.77238.97238.972,631,679,025
21 Aug 2021235.46236.46227.00230.44230.442,225,052,470
20 Aug 2021225.11236.01225.06235.43235.432,335,930,904
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...