LTC-AUD - Litecoin AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
09 Apr 202074.3174.6372.5073.2173.215,744,257,536
08 Apr 202072.5976.2172.3174.3074.306,145,346,668
07 Apr 202072.5576.0871.5372.5772.577,134,475,087
06 Apr 202067.8473.0367.3572.5372.537,006,300,708
05 Apr 202067.8668.3866.5967.8667.865,146,233,797
04 Apr 202067.2968.1066.6567.8467.845,386,021,603
03 Apr 202065.8068.5465.5767.3167.315,808,361,157
02 Apr 202064.6269.0164.5065.7765.776,574,930,066
01 Apr 202064.0164.6561.6464.6564.655,424,235,615
31 Mar 202063.4464.0562.6564.0464.045,473,410,570
30 Mar 202060.3463.9360.3363.4763.475,381,539,496
29 Mar 202063.0463.1560.5660.4560.454,345,674,228
28 Mar 202063.0363.7960.1863.0563.055,060,376,335
27 Mar 202066.0966.8963.0763.1363.134,805,748,004
26 Mar 202066.3366.0765.5966.0566.054,650,948,270
25 Mar 202067.7867.4264.0866.2966.295,305,625,291
24 Mar 202065.9568.2264.7667.8067.805,579,106,493
23 Mar 202061.8166.4661.3665.9865.986,124,106,201
22 Mar 202066.2468.1561.8361.9061.905,469,844,817
21 Mar 202065.7367.9063.7866.1966.195,935,996,585
20 Mar 202068.1073.0561.5665.8265.827,833,065,433
19 Mar 202058.1770.7558.1668.0468.047,238,720,112
18 Mar 202055.9856.6955.7658.1158.115,469,015,141
17 Mar 202053.9258.2553.7356.0056.005,488,172,604
16 Mar 202059.0559.0549.6353.8853.886,685,779,624
15 Mar 202055.6761.1455.3459.0459.045,564,519,002
14 Mar 202060.7360.8355.0855.6555.655,291,159,370
13 Mar 202049.4162.4040.5660.5760.5712,218,471,643
12 Mar 202074.7974.9348.8249.2949.298,632,779,055
11 Mar 202077.3977.9170.9974.8274.825,877,847,192
10 Mar 202076.5078.3675.4677.3877.386,075,218,996
09 Mar 202078.0879.0570.8376.0376.037,725,063,442
08 Mar 202091.1491.1878.2278.2278.226,840,065,758
07 Mar 202094.7695.8791.0291.0991.096,406,049,899
06 Mar 202093.8195.9393.1394.7794.777,167,915,503
05 Mar 202091.1895.4291.1893.8093.807,124,261,469
04 Mar 202092.8993.3289.7491.1591.156,687,307,006
03 Mar 202093.1994.9590.7592.8992.898,223,211,660
02 Mar 202089.6294.7788.9693.1593.158,108,935,199
01 Mar 202089.9392.3787.5689.5889.586,672,673,880
29 Feb 202091.8094.3089.7089.9589.956,403,933,012
28 Feb 202093.3696.3588.9491.8291.828,091,343,971
27 Feb 202093.2498.1888.2293.4793.478,584,652,370
26 Feb 2020107.77108.9289.3593.2193.219,958,392,533
25 Feb 2020114.18114.66106.15107.77107.778,714,722,396
24 Feb 2020120.39120.39109.45114.24114.249,612,024,532
23 Feb 2020113.28120.54113.13120.36120.368,629,344,612
22 Feb 2020110.88115.40109.50113.36113.368,369,738,494
21 Feb 2020105.17113.03104.11110.83110.838,418,563,772
20 Feb 2020106.23108.02101.98105.26105.268,315,093,852
19 Feb 2020115.15117.19105.68106.47106.477,930,254,611
18 Feb 2020109.07116.66106.12115.09115.098,366,703,986
17 Feb 2020111.44112.19103.27109.17109.178,337,075,325
16 Feb 2020114.30119.53103.42111.71111.719,195,437,177
15 Feb 2020123.68124.21113.37113.98113.988,360,893,690
14 Feb 2020119.62124.33118.32123.63123.638,018,541,393
13 Feb 2020121.02124.56116.95119.66119.669,791,658,856
12 Feb 2020113.86122.58113.91121.12121.128,495,226,840
11 Feb 2020111.13114.06108.43114.01114.017,058,343,490
10 Feb 2020115.60115.94109.31111.12111.128,032,788,269
09 Feb 2020114.56117.19113.43115.53115.537,711,192,858
08 Feb 2020111.49116.02108.11114.59114.598,237,463,068
07 Feb 2020109.13112.33109.73111.43111.437,570,732,907
06 Feb 2020107.42110.90105.62109.01109.018,115,297,785
05 Feb 2020101.19108.38100.53107.36107.367,656,125,613
04 Feb 2020104.28104.4999.39101.31101.316,610,438,782
03 Feb 2020104.58108.19103.08104.29104.297,420,743,507
02 Feb 2020105.77109.46101.80104.94104.948,192,682,702
01 Feb 2020101.45107.98101.07105.80105.808,977,841,347
31 Jan 2020101.63103.6498.28101.40101.408,542,133,794
30 Jan 202088.92103.9687.62101.60101.609,006,808,983
29 Jan 202089.6992.2388.5789.0189.015,770,011,019
28 Jan 202086.9290.4185.4089.7089.706,240,333,591
27 Jan 202082.7388.1182.9486.9186.915,667,582,038
26 Jan 202078.6283.0378.3682.6482.644,827,642,357
25 Jan 202079.9179.9177.2878.6478.644,303,664,979
24 Jan 202079.8781.1775.2279.8679.865,173,578,159
23 Jan 202085.2885.4778.0379.8579.854,893,310,588
22 Jan 202084.1986.2283.7785.2985.294,496,062,689
21 Jan 202083.2284.6682.1984.2084.204,571,840,850
20 Jan 202083.9784.4681.7683.1883.184,807,661,422
19 Jan 202086.4889.7981.6484.0084.006,100,448,197
18 Jan 202089.1890.4485.1486.4386.436,439,112,712
17 Jan 202083.5691.4982.7889.4589.457,372,242,297
16 Jan 202084.0484.5179.9483.5283.526,302,382,212
15 Jan 202084.6986.7681.3284.0584.057,341,501,827
14 Jan 202072.0486.8572.0784.8284.828,310,079,060
13 Jan 202074.0874.4970.9372.0972.094,835,778,732
12 Jan 202071.4974.3371.0274.0274.025,591,613,005
11 Jan 202070.4774.4169.7071.4171.415,675,869,904
10 Jan 202065.9671.2463.8070.6070.605,517,884,861
09 Jan 202066.3766.7964.6565.9765.974,357,058,170
08 Jan 202067.6970.1364.9366.4266.425,286,924,307
07 Jan 202066.0968.2965.1767.6567.655,263,031,148
06 Jan 202062.8066.2662.7166.0666.064,828,793,695
05 Jan 202062.2964.4361.9362.7362.734,345,284,529
04 Jan 202060.9962.3760.3462.3562.354,091,249,380
03 Jan 202057.0861.0856.7761.0361.034,692,402,692
02 Jan 202059.8860.3356.8257.0257.023,951,835,117
01 Jan 202058.9160.2658.8459.8859.883,965,816,937
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...