LTC-AUD - Litecoin AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
09 Jul 202064.7465.3863.3563.4463.442,946,223,616
08 Jul 202062.4065.0662.1564.7164.713,095,090,689
07 Jul 202063.0363.3962.2162.4062.401,960,551,856
06 Jul 202059.8663.2959.7163.0363.032,499,804,735
05 Jul 202060.5160.7059.1459.8659.861,683,797,517
04 Jul 202059.2860.7259.2360.5760.571,689,194,837
03 Jul 202059.9460.1159.1059.3359.331,616,854,246
02 Jul 202060.3860.4858.7359.9659.961,935,380,254
01 Jul 202060.0561.0159.7560.3360.331,765,734,045
30 Jun 202060.7561.1259.7860.1060.102,015,095,200
29 Jun 202060.3661.1459.5960.9060.902,428,265,851
28 Jun 202060.5561.2259.4160.3460.341,948,704,828
27 Jun 202063.0663.3159.3860.5560.552,117,532,975
26 Jun 202061.8063.4760.6763.1263.122,498,246,326
25 Jun 202062.5262.7661.5661.8061.801,904,584,689
24 Jun 202063.6864.1262.1362.4962.492,178,574,156
23 Jun 202063.7563.9063.3663.6663.661,968,370,324
22 Jun 202063.1764.1463.0863.7463.742,393,944,239
21 Jun 202063.4164.0263.0663.1463.141,996,978,520
20 Jun 202062.3964.0662.3763.4263.422,195,339,188
19 Jun 202063.5263.3062.3362.4462.442,505,726,479
18 Jun 202064.0464.0862.9863.5363.532,299,146,668
17 Jun 202063.6364.9462.9764.0464.042,904,370,424
16 Jun 202063.1163.6063.0763.6263.622,670,010,454
15 Jun 202064.6063.9661.9963.1163.113,004,735,023
14 Jun 202065.6965.6964.2964.6064.602,611,955,173
13 Jun 202065.2465.8264.7565.6865.682,534,042,700
12 Jun 202063.6765.7663.2265.2965.293,292,452,802
11 Jun 202066.9967.2762.5463.6963.693,738,531,673
10 Jun 202066.3566.9765.6466.9966.993,080,677,063
09 Jun 202066.1366.4365.5866.3566.353,083,606,878
08 Jun 202066.6367.2365.5966.1366.133,355,196,713
07 Jun 202067.0867.3665.1366.6566.653,406,309,608
06 Jun 202067.5567.9166.6367.0667.063,099,928,907
05 Jun 202068.6868.6467.1367.5367.533,661,445,079
04 Jun 202068.1269.5967.4468.6268.623,885,657,062
03 Jun 202066.4268.6565.8268.0868.083,884,648,839
02 Jun 202070.9072.5965.8366.4166.414,426,251,131
01 Jun 202068.4271.2368.2370.9570.954,475,383,618
31 May 202071.2971.3368.0868.4568.453,960,008,286
30 May 202066.9471.3066.3371.2971.294,278,311,010
29 May 202067.5168.3866.4766.9766.973,947,506,993
28 May 202066.2767.6665.8567.4867.484,135,449,153
27 May 202063.7966.8063.7566.2566.254,165,287,641
26 May 202065.5865.5163.3863.8263.823,723,317,335
25 May 202064.7866.3864.3165.6165.614,126,658,925
24 May 202067.3567.9064.8664.8564.854,057,612,644
23 May 202067.6468.1466.8767.3767.373,942,657,752
22 May 202065.0768.1964.7267.6467.644,449,624,945
21 May 202066.9767.5263.7965.0965.094,787,484,037
20 May 202069.3970.1966.3367.0067.005,229,927,634
19 May 202069.3269.3968.0169.3969.395,522,909,538
18 May 202067.9371.8267.8469.3069.306,858,043,203
17 May 202067.3169.1567.1867.9267.926,071,610,288
16 May 202066.8068.1966.3767.3667.366,047,057,203
15 May 202067.9168.1366.2066.7766.776,766,094,718
14 May 202066.7868.4466.0467.9167.917,763,188,274
13 May 202065.1967.4664.8966.8466.847,074,672,237
12 May 202064.3865.4164.2965.2465.247,335,756,698
11 May 202064.8365.5861.8964.3264.327,899,996,672
10 May 202072.3172.3162.0864.8464.848,850,664,920
09 May 202073.1974.8872.1172.3372.337,253,120,184
08 May 202072.7474.2871.4073.2673.267,314,482,027
07 May 202072.0374.0970.2872.7772.777,811,563,273
06 May 202072.7074.1971.9171.9171.917,162,078,067
05 May 202073.8274.2371.9972.7372.736,509,349,420
04 May 202075.6675.8072.0373.8673.866,982,926,728
03 May 202077.0577.9574.0675.7075.707,320,434,844
02 May 202074.4177.2173.9177.0477.046,937,204,411
01 May 202071.9575.3371.9574.4474.447,136,504,306
30 Apr 202074.9877.5971.4871.9571.958,816,857,149
29 Apr 202070.9075.9670.4275.0375.038,656,186,490
28 Apr 202069.3871.2468.4070.8070.806,788,606,625
27 Apr 202069.8570.7267.9569.3469.346,937,752,962
26 Apr 202069.9970.9969.3869.8769.877,329,381,787
25 Apr 202070.1771.4769.4469.9869.987,464,738,318
24 Apr 202067.4370.7867.3270.1670.167,494,581,789
23 Apr 202066.5068.0565.3367.3467.347,461,229,960
22 Apr 202065.1567.0864.6366.5166.516,398,509,328
21 Apr 202064.3065.6364.1665.2265.226,284,427,020
20 Apr 202067.3268.3963.8664.3364.336,764,848,745
19 Apr 202069.7069.9566.9467.2667.267,198,759,957
18 Apr 202067.1769.7566.8269.7269.727,085,304,264
17 Apr 202067.1067.8966.1767.1667.166,436,175,609
16 Apr 202062.8367.6861.3867.1367.137,839,521,156
15 Apr 202063.8465.0862.4762.7462.745,859,222,417
14 Apr 202064.4365.1563.4863.8063.805,771,035,727
13 Apr 202067.0967.0963.0664.4064.406,249,374,692
12 Apr 202066.6668.2166.1767.0167.015,745,285,174
11 Apr 202066.5667.6865.6666.6666.665,315,777,489
10 Apr 202073.2873.3865.1466.5866.586,314,471,297
09 Apr 202074.3474.6572.5073.2673.265,730,093,805
08 Apr 202072.5976.2172.3174.3074.306,145,346,668
07 Apr 202072.5576.0871.5372.5772.577,134,475,087
06 Apr 202067.8473.0367.3572.5372.537,006,300,708
05 Apr 202067.8668.3866.5967.8667.865,146,233,797
04 Apr 202067.2968.1066.6567.8467.845,386,021,603
03 Apr 202065.8068.5465.5767.3167.315,808,361,157
02 Apr 202064.6269.0164.5065.7765.776,574,930,066
01 Apr 202064.0164.6561.6464.6564.655,424,235,615
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...