LTC-AUD - Litecoin AUD

CCC - CryptoCompare. Currency in AUD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
20 Sep. 2019113.24113.30108.67109.23109.23143,890
19 Sep. 2019114.21114.36107.04113.28113.28267,442
18 Sep. 2019108.53117.21108.41114.21114.21427,184
17 Sep. 2019106.13113.73105.03108.53108.53251,062
16 Sep. 2019101.71107.34101.35106.13106.13264,182
15 Sep. 2019102.09103.94100.83101.71101.7180,665
14 Sep. 2019100.94103.5799.17102.09102.09140,072
13 Sep. 2019101.33101.7698.04100.94100.94183,554
12 Sep. 2019101.57102.8899.49101.33101.33153,291
11 Sep. 2019103.54104.98100.92102.06102.06200,506,743
10 Sep. 2019102.27108.0897.99103.15103.15193,992
09 Sep. 2019103.15103.3499.55102.27102.27178,305
08 Sep. 2019100.83104.65100.41103.15103.15106,135
07 Sep. 201995.12104.5398.93100.91100.91147,351,170
06 Sep. 201996.6399.5194.0295.5395.53237,201
05 Sep. 201999.0299.3494.3696.6396.63143,276
04 Sep. 2019102.70103.3698.4899.0299.02126,678
03 Sep. 2019100.42104.8499.73102.70102.70230,223
02 Sep. 201999.26101.3397.21100.42100.42152,978
01 Sep. 201995.63107.9795.5199.2699.26226,386
31 Aug. 201996.1197.8793.0695.6395.63139,999
30 Aug. 201994.9598.3792.8996.1196.11215,601
29 Aug. 201999.8899.9694.5394.9594.95183,570
28 Aug. 2019107.60108.5097.5699.8899.88214,747
27 Aug. 2019121.59130.39106.33107.60107.60240,163
26 Aug. 2019108.62139.06106.72121.59121.59209,913
25 Aug. 2019108.99113.70105.07108.62108.62124,187
24 Aug. 2019112.25112.53106.67108.99108.9993,238
23 Aug. 2019109.21112.49107.60112.25112.25184,915
22 Aug. 2019107.70110.81105.37109.21109.21121,856
21 Aug. 2019110.97111.94103.23107.70107.70305,043
20 Aug. 2019114.20114.51108.67110.97110.97281,276
19 Aug. 2019112.53117.25111.96114.20114.20407,343
18 Aug. 2019107.51134.76106.07112.53112.53255,648
17 Aug. 2019110.70128.13106.32107.51107.51180,289
16 Aug. 2019114.64125.19107.29110.70110.70248,193
15 Aug. 2019112.91125.10107.71114.64114.64355,712
14 Aug. 2019124.06127.69112.46112.91112.91426,670
13 Aug. 2019127.53145.04122.41124.06124.06228,732
12 Aug. 2019133.16136.73126.34127.53127.53255,765
11 Aug. 2019126.21137.67126.08133.16133.16240,645
10 Aug. 2019123.89149.60114.97126.21126.21353,162
09 Aug. 2019132.78139.48120.85123.89123.89546,406
08 Aug. 2019133.88146.48129.57132.78132.78781,444
07 Aug. 2019136.24146.50129.11133.88133.88644,791
06 Aug. 2019140.96146.19133.26136.24136.24690,161
05 Aug. 2019136.66157.17136.13140.96140.96920,359
04 Aug. 2019139.33139.68132.39136.66136.66129,055
03 Aug. 2019139.35141.85137.63139.33139.33266,169
02 Aug. 2019145.57145.68136.50139.35139.35404,516
01 Aug. 2019144.87149.78139.59145.57145.57484,557
31 Jul. 2019131.28153.39131.28144.87144.87491,115
30 Jul. 2019130.86134.60128.80131.28131.28302,717
29 Jul. 2019131.72135.77127.12130.86130.86326,962
28 Jul. 2019130.06136.83123.02131.72131.72254,884
27 Jul. 2019137.56146.23125.82130.06130.06347,061
26 Jul. 2019135.15145.61130.73137.56137.56172,964
25 Jul. 2019135.89140.09132.57135.15135.15233,374
24 Jul. 2019129.17139.72125.93135.89135.89267,298
23 Jul. 2019132.54166.76126.89129.17129.17293,461
22 Jul. 2019142.51168.37112.13132.54132.54598,436
21 Jul. 2019142.01172.61137.10142.51142.51338,821
20 Jul. 2019140.87174.66138.52142.01142.01432,569
19 Jul. 2019144.72163.45131.13140.87140.87517,304
18 Jul. 2019128.87148.33125.15144.72144.72581,502
17 Jul. 2019114.39135.03110.16128.87128.87478,225
16 Jul. 2019129.88135.15111.85114.39114.39540,731
15 Jul. 2019127.92137.89121.69129.88129.88445,511
14 Jul. 2019145.41146.27126.74127.92127.92522,750
13 Jul. 2019151.07153.81141.70145.41145.41254,978
12 Jul. 2019147.23153.91145.54151.07151.07341,292
11 Jul. 2019160.65174.40139.89147.23147.23966,505
10 Jul. 2019169.59190.90150.41160.65160.651,160,245
09 Jul. 2019175.01176.53166.95169.59169.59510,188
08 Jul. 2019171.88185.63169.20175.01175.01478,700
07 Jul. 2019169.55174.47168.17171.88171.88229,851
06 Jul. 2019169.87173.59167.64169.55169.55193,036
05 Jul. 2019170.34172.90167.39169.87169.87311,928
04 Jul. 2019172.93179.78167.92170.34170.34522,095
03 Jul. 2019170.17175.46166.18172.93172.93541,357
02 Jul. 2019175.54177.81159.24170.17170.17888,360
01 Jul. 2019176.16181.84163.18175.54175.54734,447
30 Jun. 2019190.34193.72169.89176.16176.161,486,137
29 Jun. 2019170.58194.26165.60190.34190.34972,111
28 Jun. 2019161.11173.75160.75170.58170.58808,810
27 Jun. 2019188.62192.92155.50161.11161.112,176,703
26 Jun. 2019195.96198.66180.53188.62188.621,254,676
25 Jun. 2019195.97198.83187.16195.96195.96731,655
24 Jun. 2019195.93198.07190.01195.97195.97600,643
23 Jun. 2019201.47205.72195.55195.93195.93459,547
22 Jun. 2019200.68210.84199.04201.47201.471,260,578
21 Jun. 2019197.09204.90196.66200.68200.68699,187
20 Jun. 2019199.23199.98193.18197.09197.09335,691
19 Jun. 2019195.73203.12193.24199.23199.23577,629
18 Jun. 2019195.09198.56189.04195.73195.73630,573
17 Jun. 2019198.25198.55192.98195.09195.09426,257
16 Jun. 2019199.95200.54192.77198.25198.25763,100
15 Jun. 2019192.77201.76192.46199.95199.95851,577
14 Jun. 2019190.97194.01183.77192.77192.771,068,101
13 Jun. 2019197.62198.76186.19190.97190.97621,074
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...