Australia markets closed

Litecoin AUD (LTC-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
90.12-0.31 (-0.34%)
As of 01:55PM UTC. Market open.
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Aug 202289.6091.9089.4290.1290.12513,578,176
13 Aug 202288.3191.6888.0189.4689.46549,902,316
12 Aug 202287.1788.3585.8888.3188.31520,559,480
11 Aug 202286.9988.7586.9687.1787.17665,731,638
10 Aug 202285.1987.5583.4286.9986.99767,497,288
09 Aug 202289.5790.0384.3285.1985.19583,778,856
08 Aug 202288.5191.6188.0789.5689.56550,252,360
07 Aug 202288.1689.6187.1388.5188.51400,549,318
06 Aug 202290.3190.3587.9788.1588.15421,600,314
05 Aug 202285.9890.3185.8190.3090.30670,172,262
04 Aug 202283.3386.7083.2185.9985.99628,485,946
03 Aug 202284.5386.4082.5483.3383.33681,190,368
02 Aug 202284.7685.0781.5184.5484.54761,016,289
01 Aug 202285.9586.6883.3284.7784.77666,195,064
31 July 202286.4489.8685.8185.9485.94720,569,079
30 July 202287.1291.2086.1486.4486.44955,317,218
29 July 202290.7091.7586.4387.1387.13950,437,741
28 July 202284.3091.4284.1290.7090.701,082,264,947
27 July 202277.4684.2976.7984.2984.29757,254,628
26 July 202278.2178.2175.2977.4477.44576,367,239
25 July 202284.7185.1078.2278.2278.22640,886,989
24 July 202281.4786.1981.4384.7284.72583,195,932
23 July 202281.0882.5279.0881.4781.47549,296,200
22 July 202283.9485.1180.4581.1081.10670,178,636
21 July 202283.1584.6080.4683.9483.94671,486,354
20 July 202284.1089.0082.4983.1583.15963,046,837
19 July 202286.0786.9882.0584.0984.09840,391,413
18 July 202281.7886.3381.5386.0986.09888,373,761
17 July 202281.1483.6580.5481.7881.78851,088,272
16 July 202276.2481.3375.3681.1481.14627,083,075
15 July 202275.8177.3475.4076.2476.24650,666,144
14 July 202273.6176.3871.3575.8175.81621,877,954
13 July 202270.4873.6269.1473.6273.62664,454,020
12 July 202272.3673.1170.4370.4770.47546,850,821
11 July 202276.2176.2172.1772.3672.36583,462,365
10 July 202278.9880.0474.6376.2176.21899,984,205
09 July 202275.2079.4775.0978.9978.99648,654,580
08 July 202276.1478.5074.5775.2175.21825,060,594
07 July 202274.2676.5573.1076.1476.14698,310,016
06 July 202273.3574.5672.3474.2674.26633,767,853
05 July 202276.0275.9971.2573.3573.35823,334,515
04 July 202274.8076.0072.8276.0376.03618,564,014
03 July 202274.0775.4872.3974.8074.80590,366,275
02 July 202275.0275.4473.3574.0774.07658,180,760
01 July 202277.8580.6674.1374.9974.99922,166,383
30 June 202277.7178.2073.0377.7877.78916,386,516
29 June 202276.4978.8175.2577.6777.67810,486,308
28 June 202280.7981.7176.4076.5076.50752,346,930
27 June 202281.9184.3379.8280.8180.81659,501,731
26 June 202284.8786.8181.9381.9381.93701,158,043
25 June 202280.6185.7079.3084.8984.89807,097,623
24 June 202280.7982.5179.0980.6180.61848,170,242
23 June 202275.4681.7975.3280.7980.79978,310,141
22 June 202276.8976.9673.7075.4675.46827,936,835
21 June 202275.9279.3674.8076.8776.87981,317,388
20 June 202278.1678.2674.1875.9375.931,244,739,591
19 June 202268.1580.4565.2278.1678.162,026,631,585
18 June 202268.7769.5360.5068.1768.171,267,500,523
17 June 202263.5069.6063.3468.7768.77900,323,904
16 June 202272.0072.3962.9563.4963.491,071,977,788
15 June 202266.9672.2960.4371.9671.961,543,486,038
14 June 202262.4266.9658.6666.9666.961,507,263,240
13 June 202268.7068.7060.1162.4062.401,636,690,526
12 June 202274.1774.5868.5268.7268.72960,737,893
11 June 202280.3681.8074.0774.1574.151,042,608,232
10 June 202284.8484.8480.1380.3580.35895,695,645
09 June 202285.6486.6784.3084.8484.84650,065,181
08 June 202288.4988.9185.6485.6485.64821,821,345
07 June 202289.6490.3484.4788.5088.50801,118,922
06 June 202287.7591.7887.5689.6489.64695,971,555
05 June 202288.4588.4986.1187.7487.74497,511,108
04 June 202286.9489.0885.6488.4588.45507,051,018
03 June 202288.7289.2485.7386.9486.94618,803,203
02 June 202287.7988.9287.0988.7188.71684,391,739
01 June 202295.2597.4087.1787.8087.801,051,791,547
31 May 202296.0696.8693.7995.2495.24741,627,561
30 May 202289.0596.3888.5596.0896.08817,187,234
29 May 202288.0789.6986.7389.0589.05584,763,404
28 May 202285.9687.5485.9687.0287.02859,590,759
27 May 202289.8889.9585.5885.9785.97902,402,529
26 May 202296.3696.7186.7189.9289.921,015,794,645
25 May 202299.02100.6196.3296.3696.36746,777,397
24 May 202297.3999.2195.7399.0299.02828,338,800
23 May 2022101.63103.5897.3497.3997.391,039,822,321
22 May 202299.06102.7298.81101.64101.64636,083,566
21 May 202297.56100.0996.8899.0699.06638,643,802
20 May 2022102.35103.5695.5897.5797.571,036,561,961
19 May 202295.41102.2793.54102.38102.381,137,499,633
18 May 2022103.80105.1395.4595.4595.451,086,569,132
17 May 202296.40104.6896.40103.80103.801,141,324,051
16 May 2022102.94102.9494.9496.4096.401,036,150,912
15 May 202299.41102.9595.98102.95102.951,067,123,231
14 May 202297.98100.9493.1999.4399.431,072,073,026
13 May 202293.74105.3592.3498.0198.011,644,809,871
12 May 202295.8899.7880.3893.7793.772,803,308,363
11 May 2022115.70117.6894.4495.8595.852,742,970,559
10 May 2022111.93121.28107.87115.72115.722,482,305,712
09 May 2022133.40134.94112.11112.11112.111,736,079,300
08 May 2022133.61134.98129.98133.40133.401,035,325,983
07 May 2022136.75137.10131.88133.61133.61779,614,762
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...