Australia markets closed

Litecoin AUD (LTC-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
170.68-1.12 (-0.65%)
As of 4:36AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 July 2021171.03171.71168.26170.68170.681,466,142,976
24 July 2021168.62173.48167.88171.37171.371,561,730,925
23 July 2021163.60168.96159.19168.66168.661,500,743,933
22 July 2021160.01165.58157.47163.59163.591,686,442,148
21 July 2021146.26161.73143.81159.77159.772,088,026,032
20 July 2021154.34156.52142.42146.35146.351,973,066,260
19 July 2021161.59163.57152.15154.24154.241,706,532,913
18 July 2021162.30167.58158.67161.76161.761,813,257,347
17 July 2021163.47166.11159.60162.23162.231,866,145,285
16 July 2021169.25171.91162.83163.60163.601,939,555,721
15 July 2021175.30178.07164.95169.06169.062,037,463,310
14 July 2021176.62176.73167.00175.20175.202,017,875,160
13 July 2021178.51179.68174.43176.52176.521,783,640,087
12 July 2021179.30186.52176.67178.58178.582,218,516,198
11 July 2021178.99182.14176.67179.24179.241,692,032,409
10 July 2021179.70182.47174.91179.00179.001,738,295,622
09 July 2021177.82181.14170.27179.59179.592,106,261,947
08 July 2021183.77184.08172.95178.01178.012,225,493,300
07 July 2021185.42189.77183.17183.57183.572,130,305,819
06 July 2021182.94188.63179.38185.45185.452,008,058,247
05 July 2021192.66192.66179.22183.10183.101,774,659,461
04 July 2021186.34196.44182.06192.74192.741,904,213,408
03 July 2021181.85187.72179.22186.29186.291,642,015,588
02 July 2021183.91185.97175.41181.87181.871,884,491,441
01 July 2021192.26192.26180.09184.28184.282,252,126,194
30 June 2021191.71195.07182.01192.25192.252,520,789,533
29 June 2021181.83198.33181.91191.24191.242,904,028,978
28 June 2021174.58184.29172.41181.51181.512,480,797,272
27 June 2021167.25174.49164.87174.26174.262,375,653,328
26 June 2021165.27170.43156.89166.94166.942,721,308,989
25 June 2021177.52181.90164.20165.66165.662,521,171,927
24 June 2021170.41180.88163.62177.38177.382,502,241,387
23 June 2021158.42176.29153.56169.91169.913,780,663,350
22 June 2021165.37176.48140.64158.32158.324,935,594,161
21 June 2021206.57207.27164.74165.62165.623,887,879,159
20 June 2021204.62208.70192.99206.74206.742,610,865,436
19 June 2021209.35215.07204.52205.00205.002,298,208,069
18 June 2021221.30222.03202.55209.09209.092,893,172,087
17 June 2021218.79227.93216.71221.07221.072,660,140,745
16 June 2021228.13230.07214.17218.60218.602,903,863,115
15 June 2021231.61234.73224.36232.46232.463,200,533,447
14 June 2021221.66233.38215.98224.24224.242,541,397,558
13 June 2021210.15222.54203.64221.76221.762,648,204,862
12 June 2021211.44213.10200.30210.19210.192,863,795,321
11 June 2021217.16223.77208.74211.31211.313,267,046,469
10 June 2021223.15225.80210.14217.11217.113,407,311,738
09 June 2021207.90223.71197.53222.71222.714,206,466,250
08 June 2021208.93211.87188.29208.24208.244,307,208,102
07 June 2021228.03235.66207.65208.52208.523,220,161,193
06 June 2021223.67232.55222.85228.15228.152,906,685,635
05 June 2021230.85239.54217.17223.51223.513,393,048,805
04 June 2021252.58252.58221.73231.06231.064,034,632,857
03 June 2021242.00255.63235.60251.97251.973,725,135,746
02 June 2021235.96246.83230.19241.81241.813,627,099,009
01 June 2021242.94249.18227.78235.93235.933,823,187,953
31 May 2021221.42242.91212.21242.83242.834,322,552,561
30 May 2021212.42233.77202.73221.82221.823,912,613,444
29 May 2021230.03244.59204.96212.43212.435,760,780,045
28 May 2021250.56256.40216.05229.95229.956,280,221,131
27 May 2021257.42269.39234.12249.43249.435,301,339,159
26 May 2021237.43262.45232.03257.41257.415,696,768,426
25 May 2021238.74250.28217.03236.82236.826,739,307,434
24 May 2021184.86237.51181.77237.39237.397,245,170,918
23 May 2021219.56228.32153.52185.79185.798,864,663,057
22 May 2021233.61238.57211.00219.45219.456,708,589,203
21 May 2021271.48282.23203.94233.17233.178,834,713,782
20 May 2021242.05289.86216.74273.20273.2010,675,343,631
19 May 2021378.29385.06195.23245.49245.4914,830,401,824
18 May 2021361.64407.79359.46378.31378.319,722,957,113
17 May 2021380.66381.25338.23362.50362.508,267,651,553
16 May 2021385.58416.37360.61381.35381.357,099,595,389
15 May 2021419.76426.44382.71385.52385.527,256,989,835
14 May 2021411.09434.69399.57419.55419.558,248,417,515
13 May 2021401.05429.44378.99410.30410.3012,659,116,137
12 May 2021481.85504.80391.97391.97391.9711,358,838,468
11 May 2021458.21483.30440.49481.49481.4911,225,171,076
10 May 2021493.58526.73432.59458.30458.3016,887,780,788
09 May 2021442.43494.05427.24491.77491.7712,516,510,027
08 May 2021440.20453.88426.98441.51441.518,636,495,846
07 May 2021455.27479.48425.79441.42441.4214,144,131,391
06 May 2021459.32470.41416.40453.99453.9913,408,958,387
05 May 2021395.74463.90390.68459.33459.3317,008,492,442
04 May 2021379.94423.76355.87397.11397.1114,966,294,230
03 May 2021348.41385.48348.27379.85379.856,666,976,481
02 May 2021358.90359.57343.62348.54348.544,038,986,164
01 May 2021351.36360.53345.51358.73358.734,680,322,366
30 Apr 2021328.45354.08325.23351.39351.395,052,315,217
29 Apr 2021331.46336.67320.75328.62328.624,572,124,689
28 Apr 2021334.46344.14321.03331.37331.375,429,389,239
27 Apr 2021317.56337.99312.87334.28334.285,929,366,081
26 Apr 2021289.29317.86286.47317.34317.346,330,673,107
25 Apr 2021290.33303.86273.87288.83288.834,783,162,091
24 Apr 2021311.70311.70285.64290.22290.225,896,441,049
23 Apr 2021328.54332.80274.67311.58311.5811,944,534,973
22 Apr 2021332.80374.48313.21328.51328.5112,802,510,482
21 Apr 2021338.07356.34325.81333.76333.769,927,721,990
20 Apr 2021336.49353.04301.96337.91337.9112,232,393,322
19 Apr 2021354.76364.12324.28337.32337.3212,086,350,621
18 Apr 2021393.91397.34308.17354.06354.0617,021,982,373
17 Apr 2021400.00432.90388.69394.05394.0517,137,468,407
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...