Australia markets open in 9 hours 2 minutes

Litecoin AUD (LTC-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
131.25+0.13 (+0.10%)
As of 02:56PM UTC. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024132.46132.71130.49131.25131.25530,102,592
22 Apr 2024132.62133.55129.35130.99130.99462,911,554
21 Apr 2024126.11133.87125.38132.62132.62534,470,289
20 Apr 2024125.79127.66119.58126.11126.11754,457,331
19 Apr 2024124.51127.93122.50125.79125.79782,544,067
18 Apr 2024124.64125.38119.13124.51124.51665,002,727
17 Apr 2024121.20125.58118.23124.64124.64760,687,949
16 Apr 2024123.43127.66117.92121.20121.201,108,218,830
15 Apr 2024119.60124.06114.27123.43123.431,287,521,233
14 Apr 2024132.96133.31109.91119.62119.621,881,130,329
13 Apr 2024150.89151.83125.14132.97132.971,621,942,631
12 Apr 2024148.60152.65145.89150.89150.89815,740,137
11 Apr 2024147.09148.14142.61148.60148.60878,276,754
10 Apr 2024156.41156.52146.21147.09147.09894,986,693
09 Apr 2024154.00160.65151.81156.41156.411,069,848,658
08 Apr 2024154.23160.58152.83154.00154.00884,865,072
07 Apr 2024148.98155.47147.86154.24154.24753,947,887
06 Apr 2024149.38152.01145.29148.98148.981,118,334,661
05 Apr 2024150.09157.62146.43149.38149.381,445,464,943
04 Apr 2024164.01168.19147.42150.09150.091,508,338,398
03 Apr 2024153.17166.89145.31164.01164.012,420,045,687
02 Apr 2024160.99172.12150.40153.17153.172,087,336,646
01 Apr 2024157.79163.43155.78160.99160.99977,699,020
31 Mar 2024167.57167.58155.40157.79157.791,119,630,288
30 Mar 2024144.61168.74143.04167.60167.602,767,101,973
29 Mar 2024143.59148.15143.43144.61144.611,078,859,962
28 Mar 2024146.62150.90142.31143.59143.591,509,280,860
27 Mar 2024138.76148.25134.29146.62146.621,474,446,724
26 Mar 2024137.66140.61135.80138.76138.76949,400,980
25 Mar 2024131.10138.63131.03137.66137.66943,039,349
24 Mar 2024127.86134.22127.61131.10131.10758,490,802
23 Mar 2024130.41131.94123.89127.86127.86727,157,159
22 Mar 2024128.49132.14126.62130.40130.40857,692,403
21 Mar 2024120.43129.48118.39128.49128.491,102,225,474
20 Mar 2024132.85133.34118.38120.43120.431,499,534,031
19 Mar 2024130.93134.04123.51132.85132.85859,754,087
18 Mar 2024128.21132.10123.61130.93130.93768,084,125
17 Mar 2024136.69138.10125.66128.20128.20949,237,896
16 Mar 2024143.07145.05128.64136.70136.701,405,341,193
15 Mar 2024146.85148.00137.38143.06143.061,270,067,274
14 Mar 2024147.63149.55143.05146.84146.841,008,735,749
13 Mar 2024156.92157.27141.40147.63147.631,756,129,231
12 Mar 2024132.09159.68128.05156.92156.922,325,481,066
11 Mar 2024136.74136.84129.42132.09132.09727,862,673
10 Mar 2024133.40136.99131.29136.74136.74792,164,269
09 Mar 2024133.06134.81128.14133.40133.401,060,302,706
08 Mar 2024130.71135.37127.12133.07133.07983,834,515
07 Mar 2024126.14133.95122.87130.71130.711,131,164,428
06 Mar 2024136.70141.12114.45126.15126.152,102,764,437
05 Mar 2024138.91141.81134.79136.68136.681,277,030,576
04 Mar 2024144.50144.65133.89138.90138.901,083,684,363
03 Mar 2024130.16144.56129.43144.48144.481,591,646,792
02 Mar 2024122.95132.20122.95130.20130.201,004,264,011
01 Mar 2024114.84130.43114.11122.99122.991,604,532,004
29 Feb 2024113.12119.80110.44114.85114.851,183,262,130
28 Feb 2024110.02116.44110.02113.14113.14980,875,313
27 Feb 2024106.78111.52105.78110.01110.01595,023,581
26 Feb 2024107.38107.63106.49106.78106.78343,771,863
25 Feb 2024105.00107.73104.84107.38107.38368,717,897
24 Feb 2024104.84105.36103.27105.00105.00391,864,300
23 Feb 2024105.19105.74103.76104.84104.84474,529,369
22 Feb 2024106.29106.30103.21105.18105.18451,178,134
21 Feb 2024109.20109.40104.27106.29106.29596,831,825
20 Feb 2024108.21109.71107.93109.20109.20451,648,085
19 Feb 2024107.18109.08107.01108.20108.20383,571,101
18 Feb 2024108.14108.29104.76107.18107.18401,880,818
17 Feb 2024106.99108.76106.17108.14108.14480,694,188
16 Feb 2024107.55108.64106.13106.99106.99607,634,894
15 Feb 2024106.92109.23106.17107.55107.55673,134,279
14 Feb 2024111.71112.02105.74106.92106.92758,487,243
13 Feb 2024109.65112.42108.15111.71111.71462,312,027
12 Feb 2024108.51111.79108.34109.65109.65482,083,657
11 Feb 2024108.31109.08107.44108.52108.52351,742,390
10 Feb 2024108.59110.63108.42108.32108.32607,278,457
09 Feb 2024105.15108.71105.49108.58108.58417,086,735
08 Feb 2024104.62105.43103.73105.14105.14374,037,771
07 Feb 2024104.34105.40104.22104.62104.62329,415,753
06 Feb 2024102.90104.94102.75104.34104.34316,102,054
05 Feb 2024105.54105.54102.38102.90102.90318,902,890
04 Feb 2024104.27105.92104.13105.54105.54287,425,661
03 Feb 2024102.70104.89102.46104.27104.27312,173,218
02 Feb 2024101.71103.54100.11102.69102.69353,044,512
01 Feb 2024102.37105.95100.95101.71101.71531,575,558
31 Jan 2024103.48103.81102.02102.37102.37361,462,287
30 Jan 2024103.98103.98101.41103.48103.48417,981,097
29 Jan 2024103.54104.10102.41103.99103.99362,265,526
28 Jan 2024101.96103.85101.02103.55103.55321,479,435
27 Jan 202499.51102.6099.19101.95101.95377,293,571
26 Jan 2024100.58100.5898.2999.5199.51356,479,075
25 Jan 202499.38100.8198.72100.58100.58420,214,517
24 Jan 2024102.41103.4596.0699.3799.37620,783,065
23 Jan 2024108.59109.78101.85102.41102.41697,296,337
22 Jan 2024108.03109.34107.11108.57108.57350,618,864
21 Jan 2024107.86110.11106.98108.03108.03535,572,368
20 Jan 2024103.31108.21101.97107.85107.85611,941,647
19 Jan 2024105.90107.16101.46103.30103.30629,237,884
18 Jan 2024105.43106.49104.89105.90105.90438,319,745
17 Jan 2024104.09106.93104.04105.44105.44506,414,538
16 Jan 2024104.34106.89103.67104.14104.14455,879,956
15 Jan 2024107.68108.06104.16104.37104.37505,583,383
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...