LTC-AUD - Litecoin AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
21 Nov 201981.3281.6173.9574.5574.554,537,582,592
17 Nov 201985.9789.0285.6187.4187.414,717,487,995
16 Nov 201984.7786.8284.3185.9285.924,168,905,226
15 Nov 201987.6588.7184.4084.8184.814,688,241,994
14 Nov 201989.3190.2087.5587.5787.574,479,884,026
13 Nov 201989.7090.7489.0189.3689.364,524,027,558
12 Nov 201990.4291.3188.7089.6589.654,872,235,897
11 Nov 201993.0193.9389.5990.3790.374,427,900,746
10 Nov 201990.2094.2090.1393.1093.105,266,624,314
09 Nov 201988.1590.5887.9990.2990.294,152,158,250
08 Nov 201989.6891.0086.7288.2188.214,976,522,467
07 Nov 201993.4193.3688.5389.6489.645,155,762,016
06 Nov 201991.9393.4591.5493.4593.455,460,227,422
05 Nov 201989.3992.8888.9991.8791.876,858,451,085
04 Nov 201984.7490.2684.7589.3889.386,045,723,701
03 Nov 201984.8185.2883.3684.7884.784,714,518,844
02 Nov 201984.7985.8884.2784.8184.814,854,495,890
01 Nov 201985.2385.0483.5484.7984.794,957,568,432
31 Oct 201984.6287.1783.7085.2885.284,592,976,151
30 Oct 201987.3288.2883.5284.7084.704,910,966,564
29 Oct 201984.8888.4884.6887.3387.335,225,245,378
28 Oct 201987.8290.5284.3284.9984.995,546,955,651
26 Oct 201983.2690.6981.9587.8187.816,182,266,320
25 Oct 201983.4790.4880.2283.2283.227,672,916,486
24 Oct 201973.5484.0272.7283.4683.465,527,389,494
23 Oct 201972.5374.0671.9373.4773.473,889,862,692
22 Oct 201978.3578.5770.8072.4572.454,492,782,051
21 Oct 201979.9680.5978.1978.3478.343,629,602,523
20 Oct 201980.2080.8778.6479.9779.973,969,872,669
19 Oct 201978.8780.9777.7280.2380.233,814,930,191
18 Oct 201978.0079.4677.4378.8378.833,578,805,038
17 Oct 201980.5080.2977.0278.0478.043,914,927,766
16 Oct 201978.3080.7876.7180.4380.434,286,678,825
15 Oct 201981.4382.2377.2278.3478.344,409,439,035
14 Oct 201984.1684.9781.0381.3781.373,854,892,754
13 Oct 201983.4784.6383.3884.1184.113,311,991,488
12 Oct 201982.3684.9582.2383.4683.463,290,462,490
11 Oct 201983.0483.8182.0682.4282.423,089,175,137
10 Oct 201985.4185.7482.4382.8882.883,593,608,213
09 Oct 201988.4487.8384.9185.4285.423,607,867,224
08 Oct 201985.3589.2384.8388.4888.484,154,700,900
07 Oct 201985.8486.6884.7485.3285.323,592,801,974
06 Oct 201981.8287.1180.8685.8385.834,294,530,468
05 Oct 201983.9484.1980.7181.9281.923,520,890,317
04 Oct 201983.8984.8182.5483.9583.953,048,129,737
03 Oct 201983.7784.9582.7683.9683.963,385,646,505
02 Oct 201984.2784.3581.2883.8183.813,292,738,407
01 Oct 201983.4984.8082.8884.2384.233,150,197,035
30 Sep 201983.0985.8082.7383.5683.563,466,637,577
29 Sep 201980.3483.1978.9883.0483.043,320,028,641
28 Sep 201982.3782.6778.3980.3480.342,699,731,684
27 Sep 201983.4083.6580.7982.3382.332,921,711,843
26 Sep 201982.2783.8179.4983.3283.323,435,580,367
25 Sep 201985.3485.6376.7682.2382.233,943,545,727
24 Sep 201982.1286.3780.3085.3485.344,973,493,669
23 Sep 201998.6799.4382.1082.1082.105,765,201,435
22 Sep 2019107.27109.3194.9598.6898.684,747,001,452
21 Sep 2019108.59108.65106.07107.27107.273,684,976,296
20 Sep 2019111.06111.63107.70108.60108.603,800,388,926
19 Sep 2019113.28113.82109.13111.01111.014,651,121,444
18 Sep 2019114.15114.89108.02113.43113.435,561,708,603
17 Sep 2019108.10116.69108.63114.22114.225,369,865,221
16 Sep 2019105.79111.63105.61108.09108.094,521,801,665
15 Sep 2019102.25106.73102.25105.75105.753,864,763,046
14 Sep 2019102.64103.58101.75102.21102.213,387,862,205
13 Sep 2019100.36103.4799.59102.60102.603,547,631,873
12 Sep 2019100.88101.4298.64100.32100.323,444,662,637
11 Sep 2019101.76101.9699.82100.87100.873,375,315,478
10 Sep 2019103.34104.18100.50101.73101.733,738,036,637
09 Sep 2019102.17106.01102.08103.26103.264,219,045,345
08 Sep 2019103.15103.1099.91102.25102.253,866,337,322
07 Sep 2019100.78103.84100.67103.04103.044,055,873,412
06 Sep 201995.27102.6594.79100.82100.824,035,589,285
05 Sep 201996.0099.2894.7495.2695.263,790,031,856
04 Sep 201999.0299.2394.7896.0096.003,492,608,599
03 Sep 2019102.28102.3898.6798.9898.983,967,105,241
02 Sep 201999.81104.6199.46102.21102.214,164,469,472
01 Sep 201998.29100.5796.6199.7499.743,575,642,696
31 Aug 201995.8299.2595.7298.3498.343,312,514,343
30 Aug 201995.5296.8793.5295.8495.843,388,836,278
29 Aug 201995.1597.1293.3195.4895.483,528,533,456
28 Aug 201999.96100.0494.5495.1795.174,591,331,319
27 Aug 2019107.92108.2098.77100.06100.064,278,465,471
26 Aug 2019109.21109.21107.16107.84107.843,686,194,103
25 Aug 2019107.80110.58107.44109.11109.114,499,987,681
24 Aug 2019108.81110.68105.65107.78107.783,320,060,377
23 Aug 2019111.66112.09107.09108.80108.803,246,407,119
22 Aug 2019108.93112.03107.76111.66111.663,696,837,044
21 Aug 2019107.52110.39105.24108.95108.954,305,922,606
20 Aug 2019111.07111.35103.83107.54107.544,242,777,489
19 Aug 2019114.42114.62109.04110.99110.993,586,887,721
18 Aug 2019112.48115.85111.87114.39114.393,474,591,091
17 Aug 2019107.43114.32105.70112.38112.384,042,166,506
16 Aug 2019110.48111.11106.59107.37107.373,661,270,446
15 Aug 2019112.68113.85107.75110.50110.504,448,429,718
14 Aug 2019112.72115.86107.62112.80112.805,395,607,968
13 Aug 2019124.19125.93112.46112.63112.634,580,158,572
12 Aug 2019126.93127.59122.62124.19124.193,945,762,717
11 Aug 2019132.35132.35126.84126.95126.954,021,269,742
10 Aug 2019125.89134.11125.88132.45132.454,465,294,452
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...