Australia markets closed

Litecoin AUD (LTC-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
348.17-4.24 (-1.20%)
As of 12:25PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2021358.71365.17345.09348.17348.178,924,456,960
14 Apr 2021349.51369.10333.38362.11362.1110,633,780,706
13 Apr 2021320.85357.73320.92349.18349.189,035,403,547
12 Apr 2021332.18339.60316.26320.56320.566,844,547,913
11 Apr 2021337.06347.02323.27332.78332.788,904,213,027
10 Apr 2021290.82335.43288.83335.35335.358,772,344,523
09 Apr 2021296.48299.73288.71291.01291.014,115,122,333
08 Apr 2021288.76298.32285.34296.46296.465,918,948,502
07 Apr 2021310.01317.32278.00288.20288.2011,441,667,663
06 Apr 2021289.43319.09284.79310.15310.1512,093,822,425
05 Apr 2021267.81294.49264.24288.72288.726,255,279,706
04 Apr 2021258.98270.95256.91267.80267.803,762,691,636
03 Apr 2021280.07286.74259.03259.03259.035,282,394,177
02 Apr 2021267.89281.70265.46280.16280.165,380,671,246
01 Apr 2021260.11270.12259.00267.97267.975,083,116,675
31 Mar 2021258.51262.02248.82260.07260.074,498,726,859
30 Mar 2021254.61262.85249.59258.50258.504,737,713,129
29 Mar 2021242.28258.49240.71254.62254.624,391,197,146
28 Mar 2021242.17246.00237.91242.29242.292,832,215,622
27 Mar 2021241.44244.42234.69242.18242.183,155,191,059
26 Mar 2021227.85241.35227.48241.46241.464,074,647,641
25 Mar 2021233.94235.76223.54227.90227.904,516,044,260
24 Mar 2021246.28258.96231.85234.03234.035,336,943,497
23 Mar 2021241.55246.32239.52246.35246.354,006,185,823
22 Mar 2021254.36256.92240.98241.56241.564,022,573,623
21 Mar 2021259.52262.15250.06254.36254.363,572,336,953
20 Mar 2021259.80267.12258.69259.51259.513,268,384,534
19 Mar 2021258.62264.68254.01259.84259.843,628,757,976
18 Mar 2021263.65265.95257.87258.67258.674,797,780,645
17 Mar 2021259.57266.60252.67263.69263.695,581,799,898
16 Mar 2021259.72265.20248.08259.54259.546,803,555,693
15 Mar 2021277.28286.15256.68259.81259.817,986,029,126
14 Mar 2021291.91293.62277.37277.37277.375,845,844,102
13 Mar 2021284.64295.61275.30292.01292.018,220,511,452
12 Mar 2021258.53288.19255.46284.60284.6010,412,952,531
11 Mar 2021259.30260.86246.48258.50258.506,195,269,805
10 Mar 2021263.94268.76250.83259.39259.398,144,524,570
09 Mar 2021250.71265.30247.80263.94263.947,009,728,944
08 Mar 2021247.49252.65235.68250.70250.705,748,946,513
07 Mar 2021238.07248.69237.33247.47247.474,594,181,912
06 Mar 2021235.09239.82228.18238.05238.054,943,172,829
05 Mar 2021234.68238.21220.04235.17235.175,933,464,795
04 Mar 2021243.08249.42229.54234.73234.737,114,891,717
03 Mar 2021227.47251.13226.69243.16243.168,244,706,002
02 Mar 2021225.38236.59218.65227.34227.346,706,442,255
01 Mar 2021212.80226.95211.24225.42225.425,952,272,934
28 Feb 2021223.35224.05200.89212.73212.737,668,152,435
27 Feb 2021221.18233.50217.90223.34223.346,477,178,330
26 Feb 2021227.81231.90208.60221.13221.1310,221,084,781
25 Feb 2021227.41256.53220.17227.53227.539,319,668,817
24 Feb 2021223.80238.66214.57227.41227.419,033,814,085
23 Feb 2021262.97263.29202.07223.76223.7613,841,352,674
22 Feb 2021288.26288.27231.29262.95262.9512,032,823,471
21 Feb 2021289.13296.29280.83288.27288.278,797,426,152
20 Feb 2021300.71312.53275.28289.26289.2610,431,696,807
19 Feb 2021292.09306.43284.54300.73300.739,086,509,283
18 Feb 2021305.43306.96285.07292.06292.0610,155,871,264
17 Feb 2021272.21305.46263.43305.46305.4617,779,223,516
16 Feb 2021266.65283.75259.35272.18272.1816,374,319,815
15 Feb 2021276.09282.17246.92266.74266.7417,316,532,009
14 Feb 2021291.76295.52270.89276.22276.2216,620,524,888
13 Feb 2021254.20294.47248.64291.69291.6921,358,744,233
12 Feb 2021237.86257.01230.03254.20254.2013,970,062,451
11 Feb 2021235.71247.77228.83238.00238.0011,969,939,532
10 Feb 2021235.13250.80222.97235.86235.8616,598,985,104
09 Feb 2021216.93237.23213.43235.29235.2913,122,159,430
08 Feb 2021196.80218.47193.09216.93216.9311,499,143,208
07 Feb 2021202.77204.67189.74196.84196.848,966,629,125
06 Feb 2021201.71212.88196.06202.83202.8310,842,618,033
05 Feb 2021190.97205.57189.90201.71201.719,586,362,882
04 Feb 2021203.83207.13187.52190.96190.9610,277,409,531
03 Feb 2021187.36204.39186.97203.77203.7711,244,557,993
02 Feb 2021172.86191.71172.86187.40187.409,931,247,183
01 Feb 2021170.03178.32165.56172.86172.867,345,513,947
31 Jan 2021174.59176.27165.21170.03170.035,956,715,760
30 Jan 2021176.65177.84168.69174.56174.568,286,301,958
29 Jan 2021180.19188.45172.75176.67176.6711,618,545,265
28 Jan 2021160.74172.68159.10170.24170.248,812,102,892
27 Jan 2021173.81173.95155.22160.75160.758,212,081,560
26 Jan 2021178.14181.12166.51173.81173.817,606,588,105
25 Jan 2021183.35190.30177.61178.16178.168,224,328,461
24 Jan 2021178.50184.86174.25183.40183.406,445,649,327
23 Jan 2021177.80184.46175.09178.51178.516,972,820,265
22 Jan 2021167.62182.97159.20177.89177.8911,080,797,966
21 Jan 2021193.36193.36162.57167.70167.7011,215,355,151
20 Jan 2021198.82202.45179.73193.35193.3511,608,793,287
19 Jan 2021198.05215.01195.40198.99198.9912,075,969,906
18 Jan 2021185.36201.43180.67197.98197.988,640,535,422
17 Jan 2021187.23190.61178.32185.36185.367,937,036,890
16 Jan 2021187.19197.40181.76187.28187.289,325,990,752
15 Jan 2021195.63199.51171.64187.26187.2610,926,866,614
14 Jan 2021190.25201.33186.15195.60195.6010,638,052,971
13 Jan 2021170.61191.08163.37190.31190.3110,871,694,315
12 Jan 2021180.45190.10167.25170.58170.5815,302,754,618
11 Jan 2021221.61221.61149.25180.68180.6823,347,322,958
10 Jan 2021228.71239.54210.94221.63221.6316,545,955,297
09 Jan 2021223.09230.79211.37228.72228.7214,351,521,882
08 Jan 2021218.40233.99195.42223.12223.1218,935,288,064
07 Jan 2021216.32233.20209.28218.37218.3716,864,610,683
06 Jan 2021204.40218.18200.56216.25216.2513,746,531,591
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...