LTC-AUD - Litecoin AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
23 Jan 202085.2185.4478.1178.8578.854,714,013,696
16 Jan 202084.0484.5179.9483.5283.526,302,382,212
15 Jan 202084.6986.7681.3284.0584.057,341,501,827
14 Jan 202072.0486.8572.0784.8284.828,310,079,060
13 Jan 202074.0874.4970.9372.0972.094,835,778,732
12 Jan 202071.4974.3371.0274.0274.025,591,613,005
11 Jan 202070.4774.4169.7071.4171.415,675,869,904
10 Jan 202065.9671.2463.8070.6070.605,517,884,861
09 Jan 202066.3766.7964.6565.9765.974,357,058,170
08 Jan 202067.6970.1364.9366.4266.425,286,924,307
07 Jan 202066.0968.2965.1767.6567.655,263,031,148
06 Jan 202062.8066.2662.7166.0666.064,828,793,695
05 Jan 202062.2964.4361.9362.7362.734,345,284,529
04 Jan 202060.9962.3760.3462.3562.354,091,249,380
03 Jan 202057.0861.0856.7761.0361.034,692,402,692
02 Jan 202059.8860.3356.8257.0257.023,951,835,117
01 Jan 202058.9160.2658.8459.8859.883,965,816,937
31 Dec 201961.0861.3858.6958.9358.934,299,250,616
30 Dec 201962.6663.7160.6161.0661.064,757,477,997
29 Dec 201961.2963.6660.7862.5462.545,118,177,002
28 Dec 201958.9562.7458.9061.3661.364,669,596,485
27 Dec 201957.9859.6557.2358.9758.974,224,382,362
26 Dec 201958.6459.5757.3357.9857.984,102,416,237
25 Dec 201958.8558.8557.5958.6758.674,004,765,753
24 Dec 201959.0260.2258.1158.7758.774,133,133,807
23 Dec 201960.7761.4658.8259.0059.004,569,428,334
22 Dec 201957.9761.2057.8760.7960.794,549,714,021
21 Dec 201958.4058.4557.5857.9657.963,847,361,594
20 Dec 201957.9758.8157.4958.3858.384,026,575,261
19 Dec 201959.5159.6856.7057.9457.944,606,153,667
18 Dec 201954.1859.9653.5059.4959.495,610,112,061
17 Dec 201958.7358.9953.9054.1354.134,793,390,606
16 Dec 201963.7063.8358.2858.7558.754,432,687,159
15 Dec 201963.7664.4762.2163.6663.663,881,586,015
14 Dec 201964.6464.9463.2863.5863.583,958,045,871
13 Dec 201963.5564.7263.5664.6464.644,023,149,720
12 Dec 201963.9363.9462.8263.6563.653,957,624,507
11 Dec 201965.5065.4063.6463.9763.973,649,545,357
10 Dec 201965.9566.2264.7665.5565.553,449,952,777
09 Dec 201967.1567.4965.5165.8465.843,623,818,460
08 Dec 201966.7868.0466.4967.2367.233,315,865,546
07 Dec 201966.7767.5566.3766.7266.723,479,845,737
06 Dec 201966.2966.8165.4366.7766.773,779,162,895
05 Dec 201965.9168.4264.9366.3166.314,125,938,828
04 Dec 201966.2867.9465.0965.9865.984,309,786,154
03 Dec 201967.1568.0665.3566.2566.253,733,274,052
02 Dec 201970.4470.1366.4967.2167.213,932,011,379
01 Dec 201970.2171.4068.3670.5370.534,111,844,513
30 Nov 201972.3672.9069.6670.2370.233,962,250,406
29 Nov 201969.5872.9669.6672.3172.314,355,822,930
28 Nov 201970.9371.7469.4869.5369.533,933,991,031
27 Nov 201969.4971.6967.1570.9470.944,403,048,535
26 Nov 201967.6170.0467.2869.6569.653,918,179,098
25 Nov 201965.9269.7663.4167.6467.645,029,991,073
24 Nov 201971.8271.8365.8765.8765.873,989,770,936
23 Nov 201970.2071.8068.9671.8071.804,049,478,717
22 Nov 201974.9475.7666.1870.1970.195,505,460,154
21 Nov 201981.3381.6573.8774.9574.954,652,640,428
20 Nov 201981.5383.3581.0581.3481.344,205,454,250
19 Nov 201983.4984.4180.5281.5281.524,441,099,975
18 Nov 201987.4188.3082.1083.4883.484,602,989,189
17 Nov 201985.9789.0285.6187.4187.414,717,487,995
16 Nov 201984.7786.8284.3185.9285.924,168,905,226
15 Nov 201987.6588.7184.4084.8184.814,688,241,994
14 Nov 201989.3190.2087.5587.5787.574,479,884,026
13 Nov 201989.7090.7489.0189.3689.364,524,027,558
12 Nov 201990.4291.3188.7089.6589.654,872,235,897
11 Nov 201993.0193.9389.5990.3790.374,427,900,746
10 Nov 201990.2094.2090.1393.1093.105,266,624,314
09 Nov 201988.1590.5887.9990.2990.294,152,158,250
08 Nov 201989.6891.0086.7288.2188.214,976,522,467
07 Nov 201993.4193.3688.5389.6489.645,155,762,016
06 Nov 201991.9393.4591.5493.4593.455,460,227,422
05 Nov 201989.3992.8888.9991.8791.876,858,451,085
04 Nov 201984.7490.2684.7589.3889.386,045,723,701
03 Nov 201984.8185.2883.3684.7884.784,714,518,844
02 Nov 201984.7985.8884.2784.8184.814,854,495,890
01 Nov 201985.2385.0483.5484.7984.794,957,568,432
31 Oct 201984.6287.1783.7085.2885.284,592,976,151
30 Oct 201987.3288.2883.5284.7084.704,910,966,564
29 Oct 201984.8888.4884.6887.3387.335,225,245,378
28 Oct 201987.8290.5284.3284.9984.995,546,955,651
26 Oct 201983.2690.6981.9587.8187.816,182,266,320
25 Oct 201983.4790.4880.2283.2283.227,672,916,486
24 Oct 201973.5484.0272.7283.4683.465,527,389,494
23 Oct 201972.5374.0671.9373.4773.473,889,862,692
22 Oct 201978.3578.5770.8072.4572.454,492,782,051
21 Oct 201979.9680.5978.1978.3478.343,629,602,523
20 Oct 201980.2080.8778.6479.9779.973,969,872,669
19 Oct 201978.8780.9777.7280.2380.233,814,930,191
18 Oct 201978.0079.4677.4378.8378.833,578,805,038
17 Oct 201980.5080.2977.0278.0478.043,914,927,766
16 Oct 201978.3080.7876.7180.4380.434,286,678,825
15 Oct 201981.4382.2377.2278.3478.344,409,439,035
14 Oct 201984.1684.9781.0381.3781.373,854,892,754
13 Oct 201983.4784.6383.3884.1184.113,311,991,488
12 Oct 201982.3684.9582.2383.4683.463,290,462,490
11 Oct 201983.0483.8182.0682.4282.423,089,175,137
10 Oct 201985.4185.7482.4382.8882.883,593,608,213
09 Oct 201988.4487.8384.9185.4285.423,607,867,224
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...