The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 81.25% |
| LSXMA240719C00035000 | 2024-04-18 10:06AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 949 | 56.15% |
| LSXMA241018C00035000 | 2024-04-18 1:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.00 | 0.00 | - | 10 | 61 | 52.78% |
| LSXMA250117C00035000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.85 | 0.00 | - | 8 | 70 | 40.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.