The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00030000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 305 | 59.38% |
| LSXMA240621C00030000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 2 | 53.66% |
| LSXMA240719C00030000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.65 | 0.00 | - | 4 | 1,300 | 46.34% |
| LSXMA241018C00030000 | 2024-05-02 3:03PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 43 | 41.02% |
| LSXMA250117C00030000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 1.00 | 1.20 | 2.85 | -0.20 | -16.67% | 20 | 154 | 53.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 2024-05-17 | 5.10 | 4.70 | 5.30 | 0.00 | - | 2 | 750 | 67.38% |
| LSXMA240719P00030000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 5.40 | 4.80 | 5.80 | 0.00 | - | 5 | 764 | 53.96% |
| LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.50 | 3.90 | 6.90 | 0.00 | - | 3 | 6 | 43.68% |
© 2024 Yahoo. All rights reserved.