The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00025000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.85 | 0.60 | 1.10 | +0.20 | +30.77% | 10 | 88 | 54.79% |
| LSXMA240621C00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.13 | 0.35 | 3.10 | 0.00 | - | 23 | 1,023 | 83.98% |
| LSXMA240719C00025000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 1.68 | 1.65 | 1.95 | +0.13 | +8.39% | 4 | 83 | 41.36% |
| LSXMA241018C00025000 | 2024-02-29 4:08PM EDT | 2024-10-18 | 6.11 | 4.50 | 8.50 | 0.00 | - | - | 1 | 96.83% |
| LSXMA250117C00025000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 2.97 | 0.65 | 5.40 | 0.00 | - | 1 | 40 | 64.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00025000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.75 | 0.45 | 1.00 | 0.00 | - | 5 | 2,411 | 56.45% |
| LSXMA240621P00025000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 47.31% |
| LSXMA240719P00025000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.75 | 0.00 | - | 1 | 294 | 39.82% |
| LSXMA241018P00025000 | 2024-04-11 2:40PM EDT | 2024-10-18 | 1.65 | 1.25 | 2.30 | 0.00 | - | 12 | 78 | 35.06% |
| LSXMA250117P00025000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 2.10 | 0.40 | 5.00 | 0.00 | - | 9 | 228 | 60.91% |
© 2024 Yahoo. All rights reserved.