The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-04-19 12:10PM EDT | 2024-05-17 | 2.62 | 1.45 | 5.00 | 0.00 | - | 1,000 | 1,000 | 84.67% |
| LSXMA240719C00022500 | 2024-04-17 2:10PM EDT | 2024-07-19 | 2.95 | 3.20 | 5.90 | 0.00 | - | - | 1,781 | 70.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 88 | 52.34% |
| LSXMA240621P00022500 | 2024-04-29 11:49AM EDT | 2024-06-21 | 1.11 | 0.00 | 1.45 | 0.00 | - | 1 | 8 | 73.63% |
| LSXMA240719P00022500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.90 | 0.00 | - | 7 | 138 | 44.53% |
| LSXMA241018P00022500 | 2024-04-25 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 40.63% |
| LSXMA250117P00022500 | 2024-04-24 12:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 17 | 46.14% |
© 2024 Yahoo. All rights reserved.