The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 2.62 | 2.05 | 4.60 | 0.00 | - | 1,000 | 1,000 | 98.73% |
| LSXMA240517C00025000 | 2024-04-24 9:44AM EDT | 25.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 2 | 56 | 40.82% |
| LSXMA240517C00030000 | 2024-04-23 3:56PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 55 | 291 | 54.69% |
| LSXMA240517C00035000 | 2024-04-04 11:42AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,006 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-04-24 1:42PM EDT | 22.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 76 | 40.14% |
| LSXMA240517P00025000 | 2024-04-25 9:55AM EDT | 25.00 | 1.00 | 1.05 | 1.20 | +0.25 | +33.33% | 5 | 2,411 | 32.76% |
| LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 30.00 | 5.10 | 5.50 | 5.70 | 0.00 | - | 2 | 776 | 36.72% |
© 2024 Yahoo. All rights reserved.