The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 2.62 | 1.45 | 5.00 | 0.00 | - | 1,000 | 1,000 | 87.89% |
| LSXMA240517C00025000 | 2024-05-03 12:46PM EDT | 25.00 | 0.85 | 0.60 | 1.10 | +0.20 | +30.77% | 10 | 88 | 54.79% |
| LSXMA240517C00030000 | 2024-05-02 2:24PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 305 | 59.38% |
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 88 | 54.30% |
| LSXMA240517P00025000 | 2024-05-02 2:53PM EDT | 25.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | 5 | 2,411 | 56.45% |
| LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 30.00 | 5.10 | 4.70 | 5.30 | 0.00 | - | 2 | 750 | 67.38% |
© 2024 Yahoo. All rights reserved.