Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00210000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 3.00 | 2.90 | 4.50 | 0.00 | - | - | 2 | 74.52% |
| LSTR240816C00210000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 1 | 0 | 6.25% |
| LSTR241018C00210000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSTR250117C00210000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.