Australia markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.80-1.84 (-1.02%)
At close: 04:00PM EDT
175.48 -3.32 (-1.86%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240621C001950002024-05-15 1:23PM EDT2024-06-211.350.002.250.00-535369.73%
LSTR240719C001950002024-05-20 10:29AM EDT2024-07-192.200.000.000.00-126.25%
LSTR241018C001950002024-04-30 10:48AM EDT2024-10-185.244.505.300.00-121226.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240621P001950002024-05-21 10:20AM EDT2024-06-2116.850.000.000.00-100.00%