Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00195000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 0.90 | 0.40 | 1.15 | 0.00 | - | 1 | 3 | 25.27% |
LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.24 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 23.65% |