Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00180000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 7.84 | 6.00 | 7.10 | 0.00 | - | 1 | 7 | 27.74% |
| LSTR241018C00180000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 14.00 | 8.40 | 11.50 | 0.00 | - | 2 | 3 | 23.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00180000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 2.87 | 1.75 | 2.60 | 0.00 | - | 1,200 | 6 | 22.16% |
| LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 25.73% |
© 2024 Yahoo. All rights reserved.