Australia markets close in 2 hours 18 minutes

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.80-1.84 (-1.02%)
At close: 04:00PM EDT
175.48 -3.32 (-1.86%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240621C001800002024-06-04 1:44PM EDT2024-06-210.700.003.70-4.30-86.00%2,500651.03%
LSTR240719C001800002024-06-12 10:37AM EDT2024-07-199.403.404.800.00-5625.00%
LSTR241018C001800002024-05-17 3:54PM EDT2024-10-1814.008.4011.500.00-2329.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240621P001800002024-06-14 11:40AM EDT2024-06-214.152.054.60+2.27+120.74%151,50647.41%
LSTR240719P001800002024-06-13 3:58PM EDT2024-07-193.704.405.600.00-3623.13%
LSTR241018P001800002024-05-09 10:40AM EDT2024-10-188.557.708.800.00-1119.64%