Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00180000 | 2024-06-04 1:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 3.70 | -4.30 | -86.00% | 2,500 | 6 | 51.03% |
| LSTR240719C00180000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 9.40 | 3.40 | 4.80 | 0.00 | - | 5 | 6 | 25.00% |
| LSTR241018C00180000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 14.00 | 8.40 | 11.50 | 0.00 | - | 2 | 3 | 29.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00180000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 4.15 | 2.05 | 4.60 | +2.27 | +120.74% | 15 | 1,506 | 47.41% |
| LSTR240719P00180000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 3.70 | 4.40 | 5.60 | 0.00 | - | 3 | 6 | 23.13% |
| LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 19.64% |
© 2024 Yahoo. All rights reserved.