Australia markets close in 1 hour 13 minutes

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.51-0.99 (-0.54%)
At close: 04:00PM EDT
183.51 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240719C001800002024-06-24 1:55PM EDT2024-07-197.846.007.100.00-1727.74%
LSTR241018C001800002024-05-17 3:54PM EDT2024-10-1814.008.4011.500.00-2323.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240719P001800002024-06-25 12:18PM EDT2024-07-192.871.752.600.00-1,200622.16%
LSTR241018P001800002024-05-09 10:40AM EDT2024-10-188.557.708.800.00-1125.73%