Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00178000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 6.70 | 8.30 | 9.20 | 0.00 | - | 1 | 3 | 35.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00178000 | 2024-07-02 1:48PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | -3.23 | -74.25% | 58 | 0 | 3.13% |