Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00175000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 6.80 | 9.90 | 11.50 | 0.00 | - | 1 | 1 | 34.69% |
| LSTR241018C00175000 | 2024-05-30 11:59AM EDT | 2024-10-18 | 14.70 | 15.20 | 16.80 | 0.00 | - | 2 | 3 | 30.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00175000 | 2024-06-06 12:33PM EDT | 2024-07-19 | 3.60 | 0.60 | 2.40 | 0.00 | - | 1 | 9 | 30.92% |
| LSTR241018P00175000 | 2024-05-23 1:04PM EDT | 2024-10-18 | 7.00 | 5.00 | 5.70 | 0.00 | - | 2 | 53 | 23.31% |
© 2024 Yahoo. All rights reserved.