Australia markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.22+0.82 (+0.45%)
At close: 04:00PM EDT
179.51 -4.71 (-2.56%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:173.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240719C001730002024-05-01 10:13AM EDT2024-07-198.2011.9013.100.00--338.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSTR240719P001730002024-05-30 1:00PM EDT2024-07-192.670.001.800.00-21537.43%