Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00170000 | 2024-06-21 10:17AM EDT | 2024-07-19 | 13.08 | 13.80 | 16.80 | 0.00 | - | 2 | 10 | 46.31% |
| LSTR241018C00170000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 22.30 | 17.70 | 21.10 | 0.00 | - | 4 | 5 | 33.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00170000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.05 | 0.00 | - | 1,200 | 4 | 29.13% |
| LSTR241018P00170000 | 2024-06-25 11:03AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.90 | 0.00 | - | 3 | 4 | 23.04% |
© 2024 Yahoo. All rights reserved.