Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00150000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.95 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 84.28% |
LSTR241018P00150000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 1.58 | 0.00 | 3.50 | 0.00 | - | 3 | 4 | 40.72% |