Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR250117C00190000 | 2024-06-12 1:32PM EDT | 190.00 | 11.75 | 9.20 | 10.80 | 0.00 | - | - | 1 | 27.41% |
| LSTR250117C00210000 | 2024-06-18 9:30AM EDT | 210.00 | 4.20 | 3.20 | 4.40 | 0.00 | - | - | 1 | 25.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR250117P00185000 | 2024-06-27 12:24PM EDT | 185.00 | 11.98 | 11.50 | 13.90 | 0.00 | - | 10 | 16 | 22.00% |
© 2024 Yahoo. All rights reserved.