Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240816C00170000 | 2024-06-26 1:40PM EDT | 170.00 | 15.51 | 13.00 | 15.10 | 0.00 | - | - | 10 | 36.13% |
| LSTR240816C00180000 | 2024-06-26 1:40PM EDT | 180.00 | 8.20 | 6.10 | 7.20 | 0.00 | - | - | 10 | 27.57% |
| LSTR240816C00185000 | 2024-06-25 3:18PM EDT | 185.00 | 5.50 | 3.30 | 4.20 | 0.00 | - | - | 1 | 24.29% |
| LSTR240816C00190000 | 2024-07-02 11:21AM EDT | 190.00 | 3.70 | 2.00 | 2.55 | 0.00 | - | 2 | 5 | 23.98% |
| LSTR240816C00210000 | 2024-07-02 9:30AM EDT | 210.00 | 0.75 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 34.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240816P00175000 | 2024-06-28 11:52AM EDT | 175.00 | 2.10 | 2.90 | 3.90 | 0.00 | - | 3 | 3 | 26.18% |
© 2024 Yahoo. All rights reserved.