Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,831.50
-1,326.23(-1.44%)

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

184.48

+1.92

(+1.05%)

At close: 04:00PM EDT

184.48

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	88.00	0.68	0.00	-	-	-
-	-	-	-	-	90.00	0.68	0.00	-	-	2
-	-	-	-	-	143.00	2.90	0.00	-	-	-
-	-	-	-	-	145.00	0.70	0.00	-	1	1
-	-	-	-	-	148.00	3.60	0.00	-	-	-
-	-	-	-	-	150.00	0.95	0.00	-	1	1
-	-	-	-	-	153.00	1.90	0.00	-	-	14
-	-	-	-	-	155.00	2.15	0.00	-	3	3
-	-	-	-	-	158.00	2.45	0.00	-	-	4
18.07	0.00	-	5	6	160.00	2.20	0.00	-	3	2
-	-	-	-	-	163.00	2.20	0.00	-	2	12
-	-	-	-	-	165.00	3.20	0.00	-	-	2
19.40	0.00	-	4	6	168.00	0.75	0.00	-	8	11
13.08	0.00	-	2	10	170.00	0.50	0.00	-	1,200	1,204
8.20	0.00	-	-	3	173.00	2.67	0.00	-	2	15
6.80	0.00	-	1	1	175.00	3.60	0.00	-	1	9
6.70	0.00	-	1	3	178.00	4.35	0.00	-	2	5
7.80	+3.10	+65.96%	1	7	180.00	1.20	-1.67	-58.19%	1	1,200
4.60	0.00	-	1	21	183.00	6.20	0.00	-	2	5
4.30	+2.08	+93.69%	1	35	185.00	10.00	0.00	-	4	10
4.50	0.00	-	2	5	188.00	4.40	-2.10	-32.31%	3	17
1.42	0.00	-	1,200	1,210	190.00	-	-	-	-	-
1.96	0.00	-	12	12	193.00	-	-	-	-	-
0.50	0.00	-	24	26	195.00	-	-	-	-	-
13.20	0.00	-	-	3	198.00	-	-	-	-	-
1.35	0.00	-	20	36	200.00	-	-	-	-	-
2.80	0.00	-	10	16	208.00	-	-	-	-	-
3.00	0.00	-	-	2	210.00	-	-	-	-	-
1.25	0.00	-	2	2	230.00	-	-	-	-	-
0.95	0.00	-	3	3	238.00	-	-	-	-	-
2.05	0.00	-	1	1	240.00	-	-	-	-	-
0.05	0.00	-	12	12	300.00	-	-	-	-	-