Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00025000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| LSPD240816C00025000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 36 | 65.23% |
| LSPD250117C00025000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 50.39% |
| LSPD260116C00025000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 1.53 | 0.40 | 1.95 | 0.00 | - | 2 | 36 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00025000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 11.64 | 11.20 | 11.80 | 0.00 | - | 10 | 16 | 52.34% |
© 2024 Yahoo. All rights reserved.