Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00022000 | 2024-03-20 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 128.91% |
| LSPD240816C00022000 | 2024-04-16 10:45AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 59.86% |
| LSPD250117C00022000 | 2024-03-07 2:19PM EDT | 2025-01-17 | 0.88 | 0.70 | 2.90 | 0.00 | - | 4 | 68 | 86.57% |
| LSPD260116C00022000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 1.80 | 1.75 | 2.00 | 0.00 | - | 7 | 61 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00022000 | 2024-02-08 10:40AM EDT | 2024-05-17 | 6.20 | 8.10 | 8.60 | 0.00 | - | 50 | 0 | 115.63% |
| LSPD240816P00022000 | 2024-03-07 1:41PM EDT | 2024-08-16 | 8.45 | 6.30 | 9.50 | 0.00 | - | 6 | 6 | 101.86% |
| LSPD250117P00022000 | 2024-03-07 1:36PM EDT | 2025-01-17 | 8.71 | 7.90 | 10.30 | 0.00 | - | 1 | 31 | 53.37% |
© 2024 Yahoo. All rights reserved.