Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00021000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 192.97% |
| LSPD240816C00021000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 0.37 | 0.15 | 0.25 | 0.00 | - | 6 | 83 | 59.38% |
| LSPD241115C00021000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 5 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00021000 | 2024-02-05 10:46AM EDT | 2024-05-17 | 3.50 | 6.90 | 7.10 | 0.00 | - | 3 | 5 | 0.00% |
| LSPD240816P00021000 | 2024-01-29 1:46PM EDT | 2024-08-16 | 3.90 | 7.40 | 8.70 | 0.00 | - | - | 41 | 79.10% |
© 2024 Yahoo. All rights reserved.