Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,261 | 123.05% |
| LSPD240816C00020000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 92 | 57.81% |
| LSPD241115C00020000 | 2024-04-30 1:32PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 6 | 177 | 57.57% |
| LSPD250117C00020000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 13 | 313 | 55.57% |
| LSPD260116C00020000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.40 | 0.00 | - | 4 | 142 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00020000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 6.40 | 6.50 | 6.70 | -0.43 | -6.30% | 50 | 127 | 120.31% |
| LSPD240816P00020000 | 2024-01-31 3:07PM EDT | 2024-08-16 | 3.50 | 5.90 | 6.70 | 0.00 | - | - | 4 | 53.91% |
| LSPD241115P00020000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 6.80 | 6.70 | 7.10 | -0.28 | -3.95% | 30 | 50 | 55.62% |
| LSPD250117P00020000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 6.80 | 6.90 | 8.70 | 0.00 | - | 40 | 122 | 66.65% |
© 2024 Yahoo. All rights reserved.