Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00019000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 28 | 126 | 158.59% |
| LSPD240816C00019000 | 2024-04-25 12:30PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 560 | 58.30% |
| LSPD241115C00019000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 170 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00019000 | 2024-02-08 11:05AM EDT | 2024-05-17 | 3.00 | 5.30 | 5.60 | 0.00 | - | 16 | 52 | 108.59% |
| LSPD240816P00019000 | 2024-03-12 12:11PM EDT | 2024-08-16 | 5.90 | 5.30 | 5.40 | 0.00 | - | 3 | 46 | 0.00% |
| LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 2024-11-15 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.