Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00018000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3,006 | 91.41% |
| LSPD240621C00018000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 50 | 59.18% |
| LSPD240816C00018000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 39 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00018000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 4.68 | 2.95 | 6.00 | +0.45 | +10.64% | 6 | 57 | 260.94% |
| LSPD240816P00018000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 4.88 | 4.70 | 4.90 | +0.58 | +13.49% | 6 | 177 | 54.39% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.