Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00017000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 417 | 86.33% |
| LSPD240816C00017000 | 2024-04-09 11:50AM EDT | 2024-08-16 | 1.00 | 0.55 | 0.65 | 0.00 | - | 5 | 971 | 57.13% |
| LSPD241115C00017000 | 2024-04-18 12:14PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 6 | 217 | 57.37% |
| LSPD250117C00017000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 1.40 | 1.35 | 2.10 | 0.00 | - | 5 | 429 | 62.99% |
| LSPD260116C00017000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 3.20 | 2.85 | 3.60 | 0.00 | - | 2 | 251 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00017000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 2.90 | 3.50 | 3.70 | 0.00 | - | 2 | 195 | 83.98% |
| LSPD240816P00017000 | 2024-02-09 4:01PM EDT | 2024-08-16 | 3.71 | 4.00 | 4.20 | 0.00 | - | - | 10 | 56.74% |
| LSPD241115P00017000 | 2024-03-27 3:12PM EDT | 2024-11-15 | 4.18 | 4.30 | 4.50 | 0.00 | - | 4 | 94 | 50.29% |
| LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 53.17% |
© 2024 Yahoo. All rights reserved.