Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00016000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 419 | 88.09% |
| LSPD240621C00016000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | 0.00 | - | 5 | 25 | 58.59% |
| LSPD240816C00016000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 152 | 57.32% |
| LSPD241115C00016000 | 2024-04-09 2:02PM EDT | 2024-11-15 | 1.90 | 1.35 | 1.45 | 0.00 | - | 146 | 128 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00016000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 3.17 | 2.75 | 2.85 | 0.00 | - | 1 | 84 | 88.09% |
| LSPD240816P00016000 | 2024-03-11 9:50AM EDT | 2024-08-16 | 3.50 | 2.90 | 3.00 | 0.00 | - | 2 | 566 | 42.48% |
© 2024 Yahoo. All rights reserved.