Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00015000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 5 | 4,567 | 83.40% |
| LSPD240621C00015000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 2 | 9 | 58.30% |
| LSPD240816C00015000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 3,541 | 58.98% |
| LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 2024-11-15 | 2.26 | 1.70 | 1.80 | 0.00 | - | 2 | 2 | 59.23% |
| LSPD250117C00015000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 1.95 | 2.00 | 2.10 | 0.00 | - | 2 | 1,372 | 58.15% |
| LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 203 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00015000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 2.05 | 1.85 | 1.95 | 0.00 | - | 142 | 185 | 80.66% |
| LSPD240816P00015000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 2.76 | 2.40 | 2.50 | 0.00 | - | 9 | 530 | 51.03% |
| LSPD241115P00015000 | 2024-04-09 3:12PM EDT | 2024-11-15 | 2.70 | 2.85 | 3.00 | 0.00 | - | - | 218 | 51.61% |
| LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 565 | 55.98% |
| LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 47.58% |
© 2024 Yahoo. All rights reserved.