Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00014000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 96 | 634 | 86.91% |
| LSPD240816C00014000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.46 | 1.45 | 1.55 | 0.00 | - | 2 | 15 | 59.52% |
| LSPD241115C00014000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 1.96 | 2.05 | 2.20 | 0.00 | - | 1 | 1,601 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00014000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.23 | 1.15 | 1.25 | -0.17 | -12.14% | 8 | 210 | 85.94% |
| LSPD240621P00014000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 51 | 56.15% |
| LSPD240816P00014000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 1.90 | 1.80 | 1.90 | 0.00 | - | 2 | 253 | 54.00% |
© 2024 Yahoo. All rights reserved.