Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00013000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.20 | +0.07 | +6.36% | 5 | 224 | 86.52% |
| LSPD240816C00013000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | 0.00 | - | 100 | 105 | 61.18% |
| LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 2024-11-15 | 2.75 | 2.55 | 2.65 | 0.00 | - | 2 | 1 | 61.38% |
| LSPD250117C00013000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 2.88 | 2.85 | 2.95 | -0.12 | -4.00% | 32 | 214 | 60.35% |
| LSPD260116C00013000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 3 | 122 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00013000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.81 | 0.65 | 0.75 | 0.00 | - | 10 | 321 | 85.55% |
| LSPD240621P00013000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 3 | 57.32% |
| LSPD240816P00013000 | 2024-04-22 10:19AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.40 | 0.00 | - | 4 | 102 | 55.47% |
| LSPD250117P00013000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.00 | 0.00 | - | 1 | 1,810 | 50.34% |
| LSPD260116P00013000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 2.91 | 2.85 | 3.10 | 0.00 | - | 3,000 | 4,734 | 49.07% |
© 2024 Yahoo. All rights reserved.