Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00012000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 1.63 | 1.80 | 2.20 | 0.00 | - | 2 | 310 | 110.55% |
| LSPD240816C00012000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.40 | 2.50 | 2.60 | 0.00 | - | 2 | 17 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00012000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 282 | 91.41% |
| LSPD240621P00012000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 11 | 17 | 58.50% |
| LSPD240816P00012000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.96 | 0.85 | 0.95 | 0.00 | - | 20 | 558 | 56.45% |
© 2024 Yahoo. All rights reserved.